FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 420.83 and 427.88
| Intraday Target 1 | 419.22 |
| Intraday Target 2 | 422.43 |
| Intraday Target 3 | 426.26666666667 |
| Intraday Target 4 | 429.48 |
| Intraday Target 5 | 433.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (0.25%) | 428.30 | 423.05 - 430.10 | 0.3446 times | Thu 19 February 2026 | 424.60 (-1.56%) | 431.40 | 423.00 - 436.35 | 0.5224 times | Wed 18 February 2026 | 431.35 (0.19%) | 431.00 | 431.00 - 442.15 | 0.8285 times | Tue 17 February 2026 | 430.55 (1.32%) | 427.00 | 425.55 - 435.00 | 0.1599 times | Mon 16 February 2026 | 424.95 (-1.29%) | 430.60 | 423.65 - 430.60 | 0.5421 times | Fri 13 February 2026 | 430.50 (-2.25%) | 442.30 | 422.30 - 443.00 | 1.0057 times | Thu 12 February 2026 | 440.40 (-1.7%) | 448.10 | 436.25 - 448.10 | 0.7354 times | Wed 11 February 2026 | 448.00 (-6.05%) | 476.90 | 444.90 - 476.90 | 2.2948 times | Tue 10 February 2026 | 476.85 (3.43%) | 461.80 | 461.60 - 482.00 | 1.7005 times | Mon 09 February 2026 | 461.05 (7.97%) | 432.10 | 432.10 - 463.20 | 1.866 times | Fri 06 February 2026 | 427.00 (-1.35%) | 436.05 | 427.00 - 436.85 | 0.5115 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 414.75 and 433.9
| Weekly Target 1 | 411.12 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 437.53 |
| Weekly Target 5 | 449.42 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.5768 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.8292 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 1.7948 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.9019 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.707 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.2101 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6296 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.2983 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 1.0675 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.9849 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.61 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 389.83 and 453.83
| Monthly Target 1 | 377.88 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 465.77 |
| Monthly Target 5 | 505.88 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (-1.39%) | 431.70 | 418.00 - 482.00 | 0.4243 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.316 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4118 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.844 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4322 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5353 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9203 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.35 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.4527 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3135 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1943 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 377.85 and 463.1
| Yearly Target 1 | 361.92 |
| Yearly Target 2 | 393.78 |
| Yearly Target 3 | 447.16666666667 |
| Yearly Target 4 | 479.03 |
| Yearly Target 5 | 532.42 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.65 (-8.71%) | 466.45 | 415.30 - 500.55 | 0.0757 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0614 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5841 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5406 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0899 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4977 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.701 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.396 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0535 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 423 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.12 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 427.42 |
| 12 day DMA | 437.81 |
| 20 day DMA | 436.16 |
| 35 day DMA | 442.91 |
| 50 day DMA | 446.31 |
| 100 day DMA | 468.59 |
| 150 day DMA | 496.92 |
| 200 day DMA | 488.59 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.86 | 430.47 | 433.4 |
| 12 day EMA | 433.66 | 435.12 | 437.03 |
| 20 day EMA | 436.54 | 437.69 | 439.07 |
| 35 day EMA | 441.97 | 442.93 | 444.01 |
| 50 day EMA | 446.43 | 447.28 | 448.21 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.42 | 428.39 | 431.55 |
| 12 day SMA | 437.81 | 439.45 | 440.14 |
| 20 day SMA | 436.16 | 435.95 | 436.48 |
| 35 day SMA | 442.91 | 443.95 | 445.14 |
| 50 day SMA | 446.31 | 447.09 | 448.06 |
| 100 day SMA | 468.59 | 469.82 | 471.06 |
| 150 day SMA | 496.92 | 497.93 | 498.86 |
| 200 day SMA | 488.59 | 488.13 | 487.66 |


