ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 420.83 and 427.88

Intraday Target 1419.22
Intraday Target 2422.43
Intraday Target 3426.26666666667
Intraday Target 4429.48
Intraday Target 5433.32

Daily price and volume Fed Mog

Date Closing Open Range Volume
Fri 20 February 2026 425.65 (0.25%) 428.30 423.05 - 430.10 0.3446 times
Thu 19 February 2026 424.60 (-1.56%) 431.40 423.00 - 436.35 0.5224 times
Wed 18 February 2026 431.35 (0.19%) 431.00 431.00 - 442.15 0.8285 times
Tue 17 February 2026 430.55 (1.32%) 427.00 425.55 - 435.00 0.1599 times
Mon 16 February 2026 424.95 (-1.29%) 430.60 423.65 - 430.60 0.5421 times
Fri 13 February 2026 430.50 (-2.25%) 442.30 422.30 - 443.00 1.0057 times
Thu 12 February 2026 440.40 (-1.7%) 448.10 436.25 - 448.10 0.7354 times
Wed 11 February 2026 448.00 (-6.05%) 476.90 444.90 - 476.90 2.2948 times
Tue 10 February 2026 476.85 (3.43%) 461.80 461.60 - 482.00 1.7005 times
Mon 09 February 2026 461.05 (7.97%) 432.10 432.10 - 463.20 1.866 times
Fri 06 February 2026 427.00 (-1.35%) 436.05 427.00 - 436.85 0.5115 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 414.75 and 433.9

Weekly Target 1411.12
Weekly Target 2418.38
Weekly Target 3430.26666666667
Weekly Target 4437.53
Weekly Target 5449.42

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Fri 20 February 2026 425.65 (-1.13%) 430.60 423.00 - 442.15 0.5768 times
Fri 13 February 2026 430.50 (0.82%) 432.10 422.30 - 482.00 1.8292 times
Fri 06 February 2026 427.00 (-1.08%) 431.70 418.00 - 447.35 1.7948 times
Fri 30 January 2026 431.65 (2.4%) 433.80 420.05 - 464.60 0.9019 times
Fri 23 January 2026 421.55 (-8.21%) 456.85 415.30 - 458.45 0.707 times
Fri 16 January 2026 459.25 (1.5%) 444.30 437.90 - 473.00 0.2101 times
Fri 09 January 2026 452.45 (-7.7%) 490.20 448.90 - 490.75 0.6296 times
Fri 02 January 2026 490.20 (9.16%) 449.30 439.40 - 500.55 1.2983 times
Fri 26 December 2025 449.05 (2.24%) 444.35 444.35 - 463.20 1.0675 times
Fri 19 December 2025 439.20 (-5.45%) 463.90 432.05 - 472.00 0.9849 times
Fri 12 December 2025 464.50 (-3.02%) 478.55 457.75 - 482.00 0.61 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 389.83 and 453.83

Monthly Target 1377.88
Monthly Target 2401.77
Monthly Target 3441.88333333333
Monthly Target 4465.77
Monthly Target 5505.88

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Fri 20 February 2026 425.65 (-1.39%) 431.70 418.00 - 482.00 0.4243 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.316 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.4118 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 0.844 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.4322 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 0.5353 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 0.9203 times
Thu 31 July 2025 573.85 (4.57%) 550.50 541.50 - 622.00 2.35 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 2.4527 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 1.3135 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.1943 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 377.85 and 463.1

Yearly Target 1361.92
Yearly Target 2393.78
Yearly Target 3447.16666666667
Yearly Target 4479.03
Yearly Target 5532.42

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Fri 20 February 2026 425.65 (-8.71%) 466.45 415.30 - 500.55 0.0757 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 1.0614 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.5841 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.5406 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 1.0899 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 2.4977 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.701 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.396 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0535 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 14 points

Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 423 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedMog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.12 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 427.42
12 day DMA 437.81
20 day DMA 436.16
35 day DMA 442.91
50 day DMA 446.31
100 day DMA 468.59
150 day DMA 496.92
200 day DMA 488.59

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA428.86430.47433.4
12 day EMA433.66435.12437.03
20 day EMA436.54437.69439.07
35 day EMA441.97442.93444.01
50 day EMA446.43447.28448.21

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA427.42428.39431.55
12 day SMA437.81439.45440.14
20 day SMA436.16435.95436.48
35 day SMA442.91443.95445.14
50 day SMA446.31447.09448.06
100 day SMA468.59469.82471.06
150 day SMA496.92497.93498.86
200 day SMA488.59488.13487.66

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top