FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 382.8 and 399.95

Intraday Target 1378.82
Intraday Target 2386.78
Intraday Target 3395.96666666667
Intraday Target 4403.93
Intraday Target 5413.12

Daily price and volume Fed Mog

Date Closing Open Range Volume
Tue 24 December 2024 394.75 (-0.23%) 405.15 388.00 - 405.15 1.4705 times
Mon 23 December 2024 395.65 (-2.02%) 409.95 390.00 - 409.95 0.5018 times
Fri 20 December 2024 403.80 (-2.68%) 427.20 401.20 - 427.20 0.3422 times
Thu 19 December 2024 414.90 (1.85%) 407.00 402.10 - 417.90 1.2263 times
Wed 18 December 2024 407.35 (-1.84%) 415.85 406.70 - 415.85 0.154 times
Tue 17 December 2024 415.00 (-1.07%) 420.00 413.15 - 420.00 0.6947 times
Mon 16 December 2024 419.50 (-0.3%) 429.40 415.50 - 429.40 0.6289 times
Fri 13 December 2024 420.75 (-1.82%) 427.00 416.70 - 429.40 0.6499 times
Thu 12 December 2024 428.55 (-0.03%) 429.00 425.85 - 434.45 2.2169 times
Wed 11 December 2024 428.70 (2.93%) 410.50 410.50 - 430.00 2.1148 times
Tue 10 December 2024 416.50 (0.62%) 413.65 411.55 - 418.00 0.8146 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 380.4 and 402.35

Weekly Target 1375.62
Weekly Target 2385.18
Weekly Target 3397.56666666667
Weekly Target 4407.13
Weekly Target 5419.52

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Tue 24 December 2024 394.75 (-2.24%) 409.95 388.00 - 409.95 0.5566 times
Fri 20 December 2024 403.80 (-4.03%) 429.40 401.20 - 429.40 0.8596 times
Fri 13 December 2024 420.75 (1.25%) 419.45 410.50 - 434.45 1.6543 times
Fri 06 December 2024 415.55 (4.57%) 399.70 399.65 - 433.95 1.4165 times
Fri 29 November 2024 397.40 (0.38%) 402.00 391.60 - 408.00 0.5796 times
Fri 22 November 2024 395.90 (1.9%) 403.00 383.60 - 406.00 0.7939 times
Thu 14 November 2024 388.50 (-4.79%) 422.20 383.70 - 422.25 0.6056 times
Fri 08 November 2024 408.05 (2.14%) 397.05 387.35 - 421.80 1.341 times
Fri 01 November 2024 399.50 (-0.21%) 400.00 387.55 - 424.90 0.5968 times
Fri 25 October 2024 400.35 (-4.56%) 432.65 392.00 - 432.65 1.5961 times
Fri 18 October 2024 419.50 (0.24%) 426.60 410.65 - 430.50 1.2112 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 368.15 and 414.6

Monthly Target 1359.28
Monthly Target 2377.02
Monthly Target 3405.73333333333
Monthly Target 4423.47
Monthly Target 5452.18

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 24 December 2024 394.75 (-0.67%) 399.70 388.00 - 434.45 0.2733 times
Fri 29 November 2024 397.40 (0.24%) 392.00 383.60 - 422.25 0.207 times
Thu 31 October 2024 396.45 (-10.55%) 442.75 381.30 - 443.30 0.4643 times
Mon 30 September 2024 443.20 (1.28%) 439.70 423.00 - 461.90 0.6117 times
Fri 30 August 2024 437.60 (-1.13%) 448.00 407.80 - 488.45 1.1843 times
Wed 31 July 2024 442.60 (0.01%) 449.55 400.45 - 457.75 0.964 times
Fri 28 June 2024 442.55 (14.41%) 396.50 363.50 - 454.25 2.0184 times
Fri 31 May 2024 386.80 (6.03%) 364.95 352.25 - 415.15 2.0316 times
Tue 30 April 2024 364.80 (13.33%) 328.75 327.80 - 389.00 1.2782 times
Thu 28 March 2024 321.90 (-8.81%) 355.20 313.75 - 369.70 0.9671 times
Thu 29 February 2024 353.00 (-5.04%) 374.50 346.70 - 397.00 1.813 times

 monthly chart FedMog

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 24 December 2024

Munafa value: 15 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 392, while middle bands are at 402 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.1 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 403.29
12 day DMA 413.28
20 day DMA 411.28
35 day DMA 405.49
50 day DMA 406.34
100 day DMA 423.49
150 day DMA 421.64
200 day DMA 404.95

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA402.3406.08411.29
12 day EMA408.01410.42413.11
20 day EMA408.67410.14411.66
35 day EMA408.7409.52410.34
50 day EMA406.19406.66407.11

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA403.29407.34412.11
12 day SMA413.28415.02416.48
20 day SMA411.28411.41411.43
35 day SMA405.49405.63405.65
50 day SMA406.34406.82407.24
100 day SMA423.49423.86424.22
150 day SMA421.64421.52421.37
200 day SMA404.95404.77404.55

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top