Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 464.65 and 474.75
| Intraday Target 1 | 457 |
| Intraday Target 2 | 462.2 |
| Intraday Target 3 | 467.1 |
| Intraday Target 4 | 472.3 |
| Intraday Target 5 | 477.2 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 1.0957 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 1.0613 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.8983 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.5318 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.7325 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.7424 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 1.1357 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 1.4998 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.586 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.7165 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 2.5493 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 464.65 and 474.75
| Weekly Target 1 | 457 |
| Weekly Target 2 | 462.2 |
| Weekly Target 3 | 467.1 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 477.2 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.105 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4758 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6215 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4719 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.8838 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.6429 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5194 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3354 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4499 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.4944 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.9234 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 438.23 and 486.93
| Monthly Target 1 | 428.5 |
| Monthly Target 2 | 447.95 |
| Monthly Target 3 | 477.2 |
| Monthly Target 4 | 496.65 |
| Monthly Target 5 | 525.9 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.40 (-4.31%) | 488.50 | 457.75 - 506.45 | 0.1626 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8815 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4513 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5591 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9611 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4543 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5616 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3718 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.203 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3936 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2924 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 387.75 and 701.65
| Yearly Target 1 | 151.93 |
| Yearly Target 2 | 309.67 |
| Yearly Target 3 | 465.83333333333 |
| Yearly Target 4 | 623.57 |
| Yearly Target 5 | 779.73 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.40 (25.16%) | 384.00 | 308.10 - 622.00 | 0.9308 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.4242 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.3851 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.9799 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.2456 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6303 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3561 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0481 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 24 points
Upper Bollinger band is at 532 and lower is at 437, while middle bands are at 461 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.99 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 466.85 |
| 12 day DMA | 474.49 |
| 20 day DMA | 483.93 |
| 35 day DMA | 488.45 |
| 50 day DMA | 488.14 |
| 100 day DMA | 518.75 |
| 150 day DMA | 505.35 |
| 200 day DMA | 463.48 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.29 | 467.24 | 468.61 |
| 12 day EMA | 473.4 | 474.49 | 476.3 |
| 20 day EMA | 479.35 | 480.61 | 482.3 |
| 35 day EMA | 484.24 | 485.23 | 486.45 |
| 50 day EMA | 489.11 | 490 | 491.04 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.85 | 465.57 | 468.46 |
| 12 day SMA | 474.49 | 474.88 | 475.58 |
| 20 day SMA | 483.93 | 487.56 | 490.88 |
| 35 day SMA | 488.45 | 488.47 | 488.99 |
| 50 day SMA | 488.14 | 488.91 | 489.72 |
| 100 day SMA | 518.75 | 519.83 | 521.04 |
| 150 day SMA | 505.35 | 504.44 | 503.57 |
| 200 day SMA | 463.48 | 463.05 | 462.65 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
