Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 416.05 and 436.75
| Intraday Target 1 | 411.23 |
| Intraday Target 2 | 420.87 |
| Intraday Target 3 | 431.93333333333 |
| Intraday Target 4 | 441.57 |
| Intraday Target 5 | 452.63 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.50 (-2.25%) | 442.30 | 422.30 - 443.00 | 0.6895 times | Thu 12 February 2026 | 440.40 (-1.7%) | 448.10 | 436.25 - 448.10 | 0.5042 times | Wed 11 February 2026 | 448.00 (-6.05%) | 476.90 | 444.90 - 476.90 | 1.5731 times | Tue 10 February 2026 | 476.85 (3.43%) | 461.80 | 461.60 - 482.00 | 1.1658 times | Mon 09 February 2026 | 461.05 (7.97%) | 432.10 | 432.10 - 463.20 | 1.2792 times | Fri 06 February 2026 | 427.00 (-1.35%) | 436.05 | 427.00 - 436.85 | 0.3507 times | Thu 05 February 2026 | 432.85 (-2.78%) | 441.90 | 430.00 - 445.80 | 0.6626 times | Wed 04 February 2026 | 445.25 (2.85%) | 421.20 | 421.20 - 447.35 | 1.5383 times | Tue 03 February 2026 | 432.90 (2.81%) | 422.20 | 422.20 - 442.65 | 2.0003 times | Mon 02 February 2026 | 421.05 (-1.98%) | 423.15 | 418.00 - 425.30 | 0.2364 times | Sun 01 February 2026 | 429.55 (-0.49%) | 431.70 | 425.00 - 436.00 | 0.3254 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 396.55 and 456.25
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 444.93333333333 |
| Weekly Target 4 | 467.57 |
| Weekly Target 5 | 504.63 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.8231 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 1.7889 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.8989 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.7046 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.2094 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6275 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.294 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 1.0639 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.9816 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.608 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.7943 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 392.25 and 456.25
| Monthly Target 1 | 379.5 |
| Monthly Target 2 | 405 |
| Monthly Target 3 | 443.5 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 507.5 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.50 (-0.27%) | 431.70 | 418.00 - 482.00 | 0.3682 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.3179 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4142 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.849 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4347 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5384 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9257 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.3637 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.4671 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3212 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1955 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 380.28 and 465.53
| Yearly Target 1 | 363.53 |
| Yearly Target 2 | 397.02 |
| Yearly Target 3 | 448.78333333333 |
| Yearly Target 4 | 482.27 |
| Yearly Target 5 | 534.03 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.50 (-7.67%) | 466.45 | 415.30 - 500.55 | 0.0698 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0621 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5852 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5416 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0906 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4993 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.7015 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3963 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0535 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 424 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.62 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 451.36 |
| 12 day DMA | 439.75 |
| 20 day DMA | 436.63 |
| 35 day DMA | 447.13 |
| 50 day DMA | 450.66 |
| 100 day DMA | 474.65 |
| 150 day DMA | 501.44 |
| 200 day DMA | 486.28 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.07 | 447.86 | 451.59 |
| 12 day EMA | 442.05 | 444.15 | 444.83 |
| 20 day EMA | 442.71 | 444 | 444.38 |
| 35 day EMA | 446.46 | 447.4 | 447.81 |
| 50 day EMA | 453.24 | 454.17 | 454.73 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.36 | 450.66 | 449.15 |
| 12 day SMA | 439.75 | 440.15 | 440.9 |
| 20 day SMA | 436.63 | 438.07 | 438.39 |
| 35 day SMA | 447.13 | 447.9 | 448.28 |
| 50 day SMA | 450.66 | 451.67 | 452.57 |
| 100 day SMA | 474.65 | 475.88 | 477.06 |
| 150 day SMA | 501.44 | 502.31 | 503.09 |
| 200 day SMA | 486.28 | 485.82 | 485.38 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
