Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 413.45 and 428.3
| Intraday Target 1 | 410.75 |
| Intraday Target 2 | 416.15 |
| Intraday Target 3 | 425.6 |
| Intraday Target 4 | 431 |
| Intraday Target 5 | 440.45 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 421.55 (-3.11%) | 435.05 | 420.20 - 435.05 | 0.3695 times | Thu 22 January 2026 | 435.10 (1.32%) | 429.45 | 428.95 - 440.00 | 1.5635 times | Wed 21 January 2026 | 429.45 (0.94%) | 421.00 | 415.30 - 431.80 | 2.5913 times | Tue 20 January 2026 | 425.45 (-2.21%) | 437.90 | 425.05 - 437.90 | 1.4217 times | Mon 19 January 2026 | 435.05 (-5.27%) | 456.85 | 432.90 - 458.45 | 1.3007 times | Fri 16 January 2026 | 459.25 (2.81%) | 447.55 | 447.55 - 473.00 | 0.325 times | Wed 14 January 2026 | 446.70 (-0.22%) | 446.95 | 443.80 - 450.00 | 0.3541 times | Tue 13 January 2026 | 447.70 (0.43%) | 451.70 | 442.30 - 453.05 | 0.3873 times | Mon 12 January 2026 | 445.80 (-1.47%) | 444.30 | 437.90 - 448.90 | 1.0872 times | Fri 09 January 2026 | 452.45 (-1.48%) | 456.65 | 448.90 - 461.00 | 0.5996 times | Thu 08 January 2026 | 459.25 (-3.21%) | 473.10 | 457.85 - 476.40 | 2.7586 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 396.85 and 440
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 405.08 |
| Weekly Target 3 | 431.76666666667 |
| Weekly Target 4 | 448.23 |
| Weekly Target 5 | 474.92 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.7582 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.2253 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6752 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.3924 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 1.1448 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 1.0562 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.6542 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.8546 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 2.0239 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 1.2152 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 3.634 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 375.8 and 461.05
| Monthly Target 1 | 360.55 |
| Monthly Target 2 | 391.05 |
| Monthly Target 3 | 445.8 |
| Monthly Target 4 | 476.3 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 421.55 (-9.59%) | 466.45 | 415.30 - 500.55 | 0.2324 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4254 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.872 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4465 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5531 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9508 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4279 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5341 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.357 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2008 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3894 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 375.8 and 461.05
| Yearly Target 1 | 360.55 |
| Yearly Target 2 | 391.05 |
| Yearly Target 3 | 445.8 |
| Yearly Target 4 | 476.3 |
| Yearly Target 5 | 531.05 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 421.55 (-9.59%) | 466.45 | 415.30 - 500.55 | 0.0231 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0677 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5934 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5497 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0963 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.5124 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.7052 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3984 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0538 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.58
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 19 points
Upper Bollinger band is at 490 and lower is at 417, while middle bands are at 435 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.64 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 429.32 |
| 12 day DMA | 444.35 |
| 20 day DMA | 453.17 |
| 35 day DMA | 455.62 |
| 50 day DMA | 469.58 |
| 100 day DMA | 492.29 |
| 150 day DMA | 512.08 |
| 200 day DMA | 479.05 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.32 | 436.2 | 436.75 |
| 12 day EMA | 441.36 | 444.96 | 446.75 |
| 20 day EMA | 448.29 | 451.1 | 452.78 |
| 35 day EMA | 459.97 | 462.23 | 463.83 |
| 50 day EMA | 468.24 | 470.14 | 471.57 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.32 | 436.86 | 439.18 |
| 12 day SMA | 444.35 | 449.01 | 452.65 |
| 20 day SMA | 453.17 | 454.97 | 455.9 |
| 35 day SMA | 455.62 | 457.33 | 458.76 |
| 50 day SMA | 469.58 | 471.04 | 472.69 |
| 100 day SMA | 492.29 | 493.28 | 494.13 |
| 150 day SMA | 512.08 | 512.56 | 512.97 |
| 200 day SMA | 479.05 | 478.61 | 478.11 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
