ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 384.93 and 406.53

Intraday Target 1367.75
Intraday Target 2380.5
Intraday Target 3389.35
Intraday Target 4402.1
Intraday Target 5410.95

Daily price and volume Fed Mog

Date Closing Open Range Volume
Thu 12 March 2026 393.25 (1.48%) 385.00 376.60 - 398.20 2.9825 times
Wed 11 March 2026 387.50 (-3.26%) 399.90 382.20 - 401.15 1.8001 times
Tue 10 March 2026 400.55 (6.25%) 377.10 377.10 - 400.80 0.9977 times
Mon 09 March 2026 377.00 (-3.13%) 388.55 370.60 - 388.55 0.4239 times
Fri 06 March 2026 389.20 (0.82%) 389.80 384.80 - 391.35 0.2673 times
Thu 05 March 2026 386.05 (-0.59%) 393.60 381.00 - 394.50 0.3764 times
Wed 04 March 2026 388.35 (-1.43%) 392.00 385.15 - 392.95 0.6562 times
Mon 02 March 2026 394.00 (-3.18%) 390.50 388.95 - 404.65 0.896 times
Fri 27 February 2026 406.95 (-1.13%) 412.85 405.50 - 414.70 0.8665 times
Thu 26 February 2026 411.60 (-0.05%) 411.80 409.50 - 417.45 0.7335 times
Wed 25 February 2026 411.80 (-1.48%) 420.65 410.05 - 421.00 0.6309 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 381.93 and 412.48

Weekly Target 1357.78
Weekly Target 2375.52
Weekly Target 3388.33333333333
Weekly Target 4406.07
Weekly Target 5418.88

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Thu 12 March 2026 393.25 (1.04%) 388.55 370.60 - 401.15 1.3612 times
Fri 06 March 2026 389.20 (-4.36%) 390.50 381.00 - 404.65 0.4818 times
Fri 27 February 2026 406.95 (-4.39%) 427.55 405.50 - 427.90 0.6367 times
Fri 20 February 2026 425.65 (-1.13%) 430.60 423.00 - 442.15 0.6524 times
Fri 13 February 2026 430.50 (0.82%) 432.10 422.30 - 482.00 2.0688 times
Fri 06 February 2026 427.00 (-1.08%) 431.70 418.00 - 447.35 2.0299 times
Fri 30 January 2026 431.65 (2.4%) 433.80 420.05 - 464.60 1.02 times
Fri 23 January 2026 421.55 (-8.21%) 456.85 415.30 - 458.45 0.7996 times
Fri 16 January 2026 459.25 (1.5%) 444.30 437.90 - 473.00 0.2376 times
Fri 09 January 2026 452.45 (-7.7%) 490.20 448.90 - 490.75 0.7121 times
Fri 02 January 2026 490.20 (9.16%) 449.30 439.40 - 500.55 1.4684 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 381.93 and 415.98

Monthly Target 1355.45
Monthly Target 2374.35
Monthly Target 3389.5
Monthly Target 4408.4
Monthly Target 5423.55

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 12 March 2026 393.25 (-3.37%) 390.50 370.60 - 404.65 0.1848 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.5401 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.3548 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.4623 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 0.9475 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.4851 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 0.6009 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 1.0331 times
Thu 31 July 2025 573.85 (4.57%) 550.50 541.50 - 622.00 2.638 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 2.7534 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 1.4745 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 316.95 and 446.9

Yearly Target 1291.52
Yearly Target 2342.38
Yearly Target 3421.46666666667
Yearly Target 4472.33
Yearly Target 5551.42

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 12 March 2026 393.25 (-15.66%) 466.45 370.60 - 500.55 0.0981 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 1.0588 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.5801 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.5368 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 1.0872 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 2.4914 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.6993 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.395 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0534 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fed Mog 505744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 19 points

Upper Bollinger band is at 447 and lower is at 373, while middle bands are at 392 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.15 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 389.5
12 day DMA 397.02
20 day DMA 409.51
35 day DMA 421.77
50 day DMA 432.25
100 day DMA 455.71
150 day DMA 481.06
200 day DMA 492.22

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA391.52390.66392.24
12 day EMA398.19399.09401.2
20 day EMA406.63408.04410.2
35 day EMA418.18419.65421.54
50 day EMA429.76431.25433.04

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA389.5388.06388.23
12 day SMA397.02399.08402.25
20 day SMA409.51412.25416.71
35 day SMA421.77422.8423.89
50 day SMA432.25433.61434.78
100 day SMA455.71456.47457.37
150 day SMA481.06482.17483.41
200 day SMA492.22492.01491.81

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top