Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 429.33 and 440.23
| Intraday Target 1 | 426.92 |
| Intraday Target 2 | 431.73 |
| Intraday Target 3 | 437.81666666667 |
| Intraday Target 4 | 442.63 |
| Intraday Target 5 | 448.72 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 436.55 (-1.68%) | 438.00 | 433.00 - 443.90 | 1.0542 times | Wed 22 April 2026 | 444.00 (-0.25%) | 443.00 | 440.35 - 456.60 | 1.0226 times | Tue 21 April 2026 | 445.10 (-0.29%) | 446.00 | 441.90 - 449.05 | 0.6965 times | Mon 20 April 2026 | 446.40 (0.62%) | 452.40 | 440.20 - 455.00 | 0.926 times | Fri 17 April 2026 | 443.65 (-1.44%) | 454.20 | 442.40 - 455.05 | 1.4785 times | Thu 16 April 2026 | 450.15 (0.04%) | 457.35 | 443.00 - 458.00 | 1.0473 times | Wed 15 April 2026 | 449.95 (1.45%) | 452.55 | 447.70 - 458.45 | 0.8115 times | Mon 13 April 2026 | 443.50 (-1.1%) | 430.95 | 430.95 - 456.55 | 1.9434 times | Fri 10 April 2026 | 448.45 (2.34%) | 440.50 | 440.50 - 452.00 | 0.7012 times | Thu 09 April 2026 | 438.20 (-0.7%) | 436.40 | 433.00 - 444.00 | 0.3188 times | Wed 08 April 2026 | 441.30 (2.63%) | 442.00 | 435.75 - 445.00 | 0.7169 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 422.98 and 446.58
| Weekly Target 1 | 418.45 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 451.1 |
| Weekly Target 5 | 465.65 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 436.55 (-1.6%) | 452.40 | 433.00 - 456.60 | 0.2411 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.3442 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.3178 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 4.3694 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 2.0216 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.8291 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.9503 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2521 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.3331 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.3413 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.0824 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 412.28 and 482.73
| Monthly Target 1 | 357.22 |
| Monthly Target 2 | 396.88 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 467.33 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 436.55 (12.28%) | 388.00 | 388.00 - 458.45 | 0.2716 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7478 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.6104 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.4009 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.5224 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0708 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5483 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6791 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1675 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.9813 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.1116 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 327 and 468.55
| Yearly Target 1 | 290.48 |
| Yearly Target 2 | 363.52 |
| Yearly Target 3 | 432.03333333333 |
| Yearly Target 4 | 505.07 |
| Yearly Target 5 | 573.58 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 436.55 (-6.37%) | 466.45 | 359.00 - 500.55 | 0.2397 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0419 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.555 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5123 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0699 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4518 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6882 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3888 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0525 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.3
Munafa value: 36 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 29 points
Upper Bollinger band is at 481 and lower is at 367, while middle bands are at 395 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedMog in short term and the buy signal is strong.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.62 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 443.14 |
| 12 day DMA | 443.1 |
| 20 day DMA | 423.12 |
| 35 day DMA | 408.05 |
| 50 day DMA | 415.24 |
| 100 day DMA | 434.99 |
| 150 day DMA | 459.25 |
| 200 day DMA | 483.46 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.98 | 444.7 | 445.05 |
| 12 day EMA | 437.15 | 437.26 | 436.03 |
| 20 day EMA | 429.47 | 428.73 | 427.12 |
| 35 day EMA | 424.92 | 424.24 | 423.08 |
| 50 day EMA | 419.39 | 418.69 | 417.66 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.14 | 445.86 | 447.05 |
| 12 day SMA | 443.1 | 441.73 | 439.18 |
| 20 day SMA | 423.12 | 420.35 | 416.97 |
| 35 day SMA | 408.05 | 407.34 | 406.42 |
| 50 day SMA | 415.24 | 415.16 | 415.19 |
| 100 day SMA | 434.99 | 435.22 | 435.48 |
| 150 day SMA | 459.25 | 460.04 | 460.89 |
| 200 day SMA | 483.46 | 484.02 | 484.42 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
