Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 448.98 and 469.78
| Intraday Target 1 | 444.97 |
| Intraday Target 2 | 452.98 |
| Intraday Target 3 | 465.76666666667 |
| Intraday Target 4 | 473.78 |
| Intraday Target 5 | 486.57 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.4916 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.7521 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 0.9932 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.388 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.4745 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 1.6882 times | Fri 28 November 2025 | 488.45 (3.45%) | 471.10 | 463.30 - 496.15 | 1.1526 times | Thu 27 November 2025 | 472.15 (-0.15%) | 472.90 | 466.00 - 475.00 | 0.5693 times | Wed 26 November 2025 | 472.85 (2.95%) | 467.30 | 461.30 - 476.00 | 1.7524 times | Tue 25 November 2025 | 459.30 (-2.22%) | 469.80 | 457.00 - 481.55 | 1.7381 times | Mon 24 November 2025 | 469.75 (-7.96%) | 505.10 | 467.05 - 507.05 | 4.9616 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 448.98 and 469.78
| Weekly Target 1 | 444.97 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 473.78 |
| Weekly Target 5 | 486.57 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.0683 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.5968 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4134 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.8486 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.5379 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.459 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3221 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.432 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.435 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8867 times | Fri 03 October 2025 | 505.75 (-3.06%) | 520.00 | 498.05 - 524.15 | 1.1724 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 435.03 and 483.73
| Monthly Target 1 | 426.37 |
| Monthly Target 2 | 443.68 |
| Monthly Target 3 | 475.06666666667 |
| Monthly Target 4 | 492.38 |
| Monthly Target 5 | 523.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-5.62%) | 488.50 | 457.75 - 506.45 | 0.0943 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8876 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4545 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.563 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9678 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4713 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5794 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3813 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2044 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3963 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2944 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 384.55 and 698.45
| Yearly Target 1 | 149.8 |
| Yearly Target 2 | 305.4 |
| Yearly Target 3 | 463.7 |
| Yearly Target 4 | 619.3 |
| Yearly Target 5 | 777.6 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (23.44%) | 384.00 | 308.10 - 622.00 | 0.9254 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.4253 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.3862 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.9806 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.2473 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6308 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3563 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.25
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 28 points
Upper Bollinger band is at 553 and lower is at 444, while middle bands are at 471 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.01 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 476.58 |
| 12 day DMA | 478.67 |
| 20 day DMA | 498.04 |
| 35 day DMA | 489.58 |
| 50 day DMA | 494.06 |
| 100 day DMA | 524.26 |
| 150 day DMA | 500.85 |
| 200 day DMA | 461.67 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.02 | 480.53 | 481.32 |
| 12 day EMA | 482.37 | 486.25 | 487.58 |
| 20 day EMA | 487.75 | 490.57 | 491.79 |
| 35 day EMA | 494.29 | 496.25 | 497.27 |
| 50 day EMA | 496.96 | 498.43 | 499.22 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.58 | 482.03 | 483.93 |
| 12 day SMA | 478.67 | 484.52 | 489.18 |
| 20 day SMA | 498.04 | 500.1 | 501.18 |
| 35 day SMA | 489.58 | 489.82 | 489.78 |
| 50 day SMA | 494.06 | 495.84 | 497.19 |
| 100 day SMA | 524.26 | 525.18 | 525.98 |
| 150 day SMA | 500.85 | 499.99 | 499.05 |
| 200 day SMA | 461.67 | 461.31 | 460.78 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
