FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 382.8 and 399.95
Intraday Target 1 | 378.82 |
Intraday Target 2 | 386.78 |
Intraday Target 3 | 395.96666666667 |
Intraday Target 4 | 403.93 |
Intraday Target 5 | 413.12 |
Daily price and volume Fed Mog
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 394.75 (-0.23%) | 405.15 | 388.00 - 405.15 | 1.4705 times | Mon 23 December 2024 | 395.65 (-2.02%) | 409.95 | 390.00 - 409.95 | 0.5018 times | Fri 20 December 2024 | 403.80 (-2.68%) | 427.20 | 401.20 - 427.20 | 0.3422 times | Thu 19 December 2024 | 414.90 (1.85%) | 407.00 | 402.10 - 417.90 | 1.2263 times | Wed 18 December 2024 | 407.35 (-1.84%) | 415.85 | 406.70 - 415.85 | 0.154 times | Tue 17 December 2024 | 415.00 (-1.07%) | 420.00 | 413.15 - 420.00 | 0.6947 times | Mon 16 December 2024 | 419.50 (-0.3%) | 429.40 | 415.50 - 429.40 | 0.6289 times | Fri 13 December 2024 | 420.75 (-1.82%) | 427.00 | 416.70 - 429.40 | 0.6499 times | Thu 12 December 2024 | 428.55 (-0.03%) | 429.00 | 425.85 - 434.45 | 2.2169 times | Wed 11 December 2024 | 428.70 (2.93%) | 410.50 | 410.50 - 430.00 | 2.1148 times | Tue 10 December 2024 | 416.50 (0.62%) | 413.65 | 411.55 - 418.00 | 0.8146 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 380.4 and 402.35
Weekly Target 1 | 375.62 |
Weekly Target 2 | 385.18 |
Weekly Target 3 | 397.56666666667 |
Weekly Target 4 | 407.13 |
Weekly Target 5 | 419.52 |
Weekly price and volumes for Fed Mog
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 394.75 (-2.24%) | 409.95 | 388.00 - 409.95 | 0.5566 times | Fri 20 December 2024 | 403.80 (-4.03%) | 429.40 | 401.20 - 429.40 | 0.8596 times | Fri 13 December 2024 | 420.75 (1.25%) | 419.45 | 410.50 - 434.45 | 1.6543 times | Fri 06 December 2024 | 415.55 (4.57%) | 399.70 | 399.65 - 433.95 | 1.4165 times | Fri 29 November 2024 | 397.40 (0.38%) | 402.00 | 391.60 - 408.00 | 0.5796 times | Fri 22 November 2024 | 395.90 (1.9%) | 403.00 | 383.60 - 406.00 | 0.7939 times | Thu 14 November 2024 | 388.50 (-4.79%) | 422.20 | 383.70 - 422.25 | 0.6056 times | Fri 08 November 2024 | 408.05 (2.14%) | 397.05 | 387.35 - 421.80 | 1.341 times | Fri 01 November 2024 | 399.50 (-0.21%) | 400.00 | 387.55 - 424.90 | 0.5968 times | Fri 25 October 2024 | 400.35 (-4.56%) | 432.65 | 392.00 - 432.65 | 1.5961 times | Fri 18 October 2024 | 419.50 (0.24%) | 426.60 | 410.65 - 430.50 | 1.2112 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 368.15 and 414.6
Monthly Target 1 | 359.28 |
Monthly Target 2 | 377.02 |
Monthly Target 3 | 405.73333333333 |
Monthly Target 4 | 423.47 |
Monthly Target 5 | 452.18 |
Monthly price and volumes Fed Mog
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 394.75 (-0.67%) | 399.70 | 388.00 - 434.45 | 0.2733 times | Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.207 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.4643 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 0.6117 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 1.1843 times | Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 0.964 times | Fri 28 June 2024 | 442.55 (14.41%) | 396.50 | 363.50 - 454.25 | 2.0184 times | Fri 31 May 2024 | 386.80 (6.03%) | 364.95 | 352.25 - 415.15 | 2.0316 times | Tue 30 April 2024 | 364.80 (13.33%) | 328.75 | 327.80 - 389.00 | 1.2782 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.9671 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.813 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 392, while middle bands are at 402 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.1 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
DMA period | DMA value |
5 day DMA | 403.29 |
12 day DMA | 413.28 |
20 day DMA | 411.28 |
35 day DMA | 405.49 |
50 day DMA | 406.34 |
100 day DMA | 423.49 |
150 day DMA | 421.64 |
200 day DMA | 404.95 |
EMA (exponential moving average) of Fed Mog 505744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.3 | 406.08 | 411.29 |
12 day EMA | 408.01 | 410.42 | 413.11 |
20 day EMA | 408.67 | 410.14 | 411.66 |
35 day EMA | 408.7 | 409.52 | 410.34 |
50 day EMA | 406.19 | 406.66 | 407.11 |
SMA (simple moving average) of Fed Mog 505744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.29 | 407.34 | 412.11 |
12 day SMA | 413.28 | 415.02 | 416.48 |
20 day SMA | 411.28 | 411.41 | 411.43 |
35 day SMA | 405.49 | 405.63 | 405.65 |
50 day SMA | 406.34 | 406.82 | 407.24 |
100 day SMA | 423.49 | 423.86 | 424.22 |
150 day SMA | 421.64 | 421.52 | 421.37 |
200 day SMA | 404.95 | 404.77 | 404.55 |