Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 425.7 and 443.55
| Intraday Target 1 | 421.35 |
| Intraday Target 2 | 430.05 |
| Intraday Target 3 | 439.2 |
| Intraday Target 4 | 447.9 |
| Intraday Target 5 | 457.05 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 438.75 (-1.47%) | 448.35 | 430.50 - 448.35 | 0.8009 times | Wed 13 May 2026 | 445.30 (0.45%) | 445.00 | 441.90 - 452.50 | 1.3214 times | Tue 12 May 2026 | 443.30 (-4.68%) | 466.20 | 440.80 - 474.95 | 2.468 times | Mon 11 May 2026 | 465.05 (-2.24%) | 465.95 | 462.55 - 477.60 | 2.4175 times | Fri 08 May 2026 | 475.70 (0.05%) | 473.85 | 471.40 - 481.60 | 0.3708 times | Thu 07 May 2026 | 475.45 (0.09%) | 475.30 | 473.00 - 482.20 | 0.2226 times | Wed 06 May 2026 | 475.00 (0.08%) | 480.00 | 465.80 - 480.00 | 0.1546 times | Tue 05 May 2026 | 474.60 (-1.98%) | 480.00 | 471.85 - 481.30 | 0.5937 times | Mon 04 May 2026 | 484.20 (2.73%) | 473.00 | 464.25 - 486.85 | 1.071 times | Thu 30 April 2026 | 471.35 (-0.53%) | 473.00 | 460.25 - 475.55 | 0.5794 times | Wed 29 April 2026 | 473.85 (1.95%) | 471.55 | 471.30 - 497.50 | 4.8651 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 411.08 and 458.18
| Weekly Target 1 | 401.85 |
| Weekly Target 2 | 420.3 |
| Weekly Target 3 | 448.95 |
| Weekly Target 4 | 467.4 |
| Weekly Target 5 | 496.05 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 438.75 (-7.77%) | 465.95 | 430.50 - 477.60 | 0.6542 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.2253 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 0.7925 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.2679 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.3141 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.29 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 3.9874 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 1.8449 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.7566 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.8672 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.23 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 406.45 and 462.8
| Monthly Target 1 | 395.68 |
| Monthly Target 2 | 417.22 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 508.38 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 438.75 (-6.92%) | 473.00 | 430.50 - 486.85 | 0.281 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.6341 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.3533 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8219 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.5398 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7034 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.4418 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.7382 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9144 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.572 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 4.0142 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 328.1 and 469.65
| Yearly Target 1 | 291.22 |
| Yearly Target 2 | 364.98 |
| Yearly Target 3 | 432.76666666667 |
| Yearly Target 4 | 506.53 |
| Yearly Target 5 | 574.32 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 438.75 (-5.9%) | 466.45 | 359.00 - 500.55 | 0.271 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0382 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5494 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5069 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0661 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.443 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6857 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3874 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0523 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.98
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 490 and lower is at 424, while middle bands are at 440 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.73 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 453.62 |
| 12 day DMA | 465.61 |
| 20 day DMA | 456.07 |
| 35 day DMA | 437.11 |
| 50 day DMA | 422.98 |
| 100 day DMA | 433.16 |
| 150 day DMA | 451.48 |
| 200 day DMA | 475.95 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.46 | 456.31 | 461.81 |
| 12 day EMA | 455.95 | 459.08 | 461.59 |
| 20 day EMA | 452.29 | 453.71 | 454.59 |
| 35 day EMA | 440.26 | 440.35 | 440.06 |
| 50 day EMA | 425.62 | 425.08 | 424.25 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.62 | 460.96 | 466.9 |
| 12 day SMA | 465.61 | 465.54 | 464.28 |
| 20 day SMA | 456.07 | 456.63 | 456.54 |
| 35 day SMA | 437.11 | 435.33 | 434.03 |
| 50 day SMA | 422.98 | 422.44 | 421.89 |
| 100 day SMA | 433.16 | 433.44 | 433.63 |
| 150 day SMA | 451.48 | 451.93 | 452.33 |
| 200 day SMA | 475.95 | 476.64 | 477.34 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
