ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 406.03 and 428.33

Intraday Target 1388.72
Intraday Target 2401.03
Intraday Target 3411.01666666667
Intraday Target 4423.33
Intraday Target 5433.32

Daily price and volume Fed Mog

Date Closing Open Range Volume
Thu 02 April 2026 413.35 (-0.96%) 407.15 398.70 - 421.00 0.0975 times
Wed 01 April 2026 417.35 (7.34%) 388.00 388.00 - 421.45 0.4259 times
Mon 30 March 2026 388.80 (3.03%) 371.80 371.80 - 398.75 5.9917 times
Fri 27 March 2026 377.35 (-6.12%) 399.00 372.90 - 399.00 0.5617 times
Wed 25 March 2026 401.95 (10.38%) 375.15 373.95 - 414.35 1.8091 times
Tue 24 March 2026 364.15 (0.58%) 371.55 362.00 - 374.60 0.5454 times
Mon 23 March 2026 362.05 (-5.02%) 378.80 359.00 - 378.85 0.0982 times
Fri 20 March 2026 381.20 (1.29%) 376.45 376.45 - 384.25 0.1369 times
Thu 19 March 2026 376.35 (-5.89%) 391.95 375.25 - 392.65 0.1764 times
Wed 18 March 2026 399.90 (2.75%) 388.75 387.65 - 401.70 0.1572 times
Tue 17 March 2026 389.20 (3.03%) 376.05 375.30 - 389.20 0.2855 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 392.58 and 442.23

Weekly Target 1352.55
Weekly Target 2382.95
Weekly Target 3402.2
Weekly Target 4432.6
Weekly Target 5451.85

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Thu 02 April 2026 413.35 (9.54%) 371.80 371.80 - 421.45 3.7107 times
Fri 27 March 2026 377.35 (-1.01%) 378.80 359.00 - 414.35 1.7169 times
Fri 20 March 2026 381.20 (2.43%) 370.00 362.80 - 401.70 0.7041 times
Fri 13 March 2026 372.15 (-4.38%) 388.55 365.10 - 401.15 0.807 times
Fri 06 March 2026 389.20 (-4.36%) 390.50 381.00 - 404.65 0.2141 times
Fri 27 February 2026 406.95 (-4.39%) 427.55 405.50 - 427.90 0.2829 times
Fri 20 February 2026 425.65 (-1.13%) 430.60 423.00 - 442.15 0.2899 times
Fri 13 February 2026 430.50 (0.82%) 432.10 422.30 - 482.00 0.9192 times
Fri 06 February 2026 427.00 (-1.08%) 431.70 418.00 - 447.35 0.9019 times
Fri 30 January 2026 431.65 (2.4%) 433.80 420.05 - 464.60 0.4532 times
Fri 23 January 2026 421.55 (-8.21%) 456.85 415.30 - 458.45 0.3553 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 400.68 and 434.13

Monthly Target 1374.15
Monthly Target 2393.75
Monthly Target 3407.6
Monthly Target 4427.2
Monthly Target 5441.05

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 02 April 2026 413.35 (6.31%) 388.00 388.00 - 421.45 0.0775 times
Mon 30 March 2026 388.80 (-4.46%) 390.50 359.00 - 414.35 1.7826 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.6226 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.4089 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.5328 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 1.0922 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.5592 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 0.6927 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 1.1908 times
Thu 31 July 2025 573.85 (4.57%) 550.50 541.50 - 622.00 3.0408 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 3.1737 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 315.4 and 456.95

Yearly Target 1282.75
Yearly Target 2348.05
Yearly Target 3424.3
Yearly Target 4489.6
Yearly Target 5565.85

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 02 April 2026 413.35 (-11.35%) 466.45 359.00 - 500.55 0.2246 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 1.0437 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.5577 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.5149 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 1.0717 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 2.456 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.6893 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.3894 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0526 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 393.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fed Mog 505744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.85

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 416 and lower is at 359, while middle bands are at 373 and 402

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedMog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.23 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 399.76
12 day DMA 387.45
20 day DMA 387.17
35 day DMA 403.9
50 day DMA 412.77
100 day DMA 444.21
150 day DMA 468.34
200 day DMA 488.69

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA400.92394.7383.37
12 day EMA393.08389.4384.32
20 day EMA394.25392.24389.6
35 day EMA402.39401.74400.82
50 day EMA414.36414.4414.28

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA399.76389.92378.86
12 day SMA387.45384.02382.01
20 day SMA387.17386.21385.69
35 day SMA403.9405.26405.54
50 day SMA412.77413.2414.04
100 day SMA444.21445.04445.86
150 day SMA468.34469.13469.97
200 day SMA488.69489.17489.7

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top