FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 318.6 and 336.35

Daily Target 1305.67
Daily Target 2313.78
Daily Target 3323.41666666667
Daily Target 4331.53
Daily Target 5341.17

Daily price and volume Fed Mog

Date Closing Open Range Volume
Thu 28 March 2024 321.90 (1.85%) 318.00 315.30 - 333.05 1.1146 times
Wed 27 March 2024 316.05 (-2.02%) 321.05 313.75 - 323.90 2.7294 times
Tue 26 March 2024 322.55 (-1.35%) 325.85 321.75 - 327.60 1.3263 times
Fri 22 March 2024 326.95 (-0.73%) 329.00 325.00 - 332.85 0.7743 times
Thu 21 March 2024 329.35 (-0.08%) 329.55 328.10 - 333.60 0.5789 times
Wed 20 March 2024 329.60 (-0.78%) 332.35 326.10 - 337.05 0.8449 times
Tue 19 March 2024 332.20 (-2.89%) 343.35 331.20 - 345.20 0.3359 times
Mon 18 March 2024 342.10 (0.16%) 344.50 339.45 - 346.90 0.1556 times
Fri 15 March 2024 341.55 (2.09%) 337.25 336.10 - 350.00 1.4899 times
Thu 14 March 2024 334.55 (3.3%) 323.35 323.35 - 338.05 0.6502 times
Wed 13 March 2024 323.85 (-3.93%) 338.00 321.15 - 339.45 0.5357 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 308.18 and 327.48

Weekly Target 1303.6
Weekly Target 2312.75
Weekly Target 3322.9
Weekly Target 4332.05
Weekly Target 5342.2

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Thu 28 March 2024 321.90 (-1.54%) 325.85 313.75 - 333.05 1.0897 times
Fri 22 March 2024 326.95 (-4.27%) 344.50 325.00 - 346.90 0.5669 times
Fri 15 March 2024 341.55 (-2.39%) 350.00 321.15 - 351.80 0.9476 times
Thu 07 March 2024 349.90 (-2.32%) 358.75 345.05 - 359.75 0.4003 times
Sat 02 March 2024 358.20 (-2.41%) 361.75 346.70 - 370.25 0.9913 times
Fri 23 February 2024 367.05 (-1.17%) 372.95 363.95 - 382.35 0.7675 times
Fri 16 February 2024 371.40 (-0.91%) 376.45 353.00 - 379.00 0.9833 times
Fri 09 February 2024 374.80 (-0.56%) 376.90 367.20 - 397.00 2.5358 times
Fri 02 February 2024 376.90 (2.34%) 369.15 366.55 - 379.70 1.0527 times
Thu 25 January 2024 368.30 (0.12%) 374.00 362.15 - 380.50 0.6649 times
Fri 19 January 2024 367.85 (0.38%) 369.00 361.00 - 396.20 2.2698 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 289.85 and 345.8

Monthly Target 1279.17
Monthly Target 2300.53
Monthly Target 3335.11666666667
Monthly Target 4356.48
Monthly Target 5391.07

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 28 March 2024 321.90 (-8.81%) 355.20 313.75 - 369.70 0.6087 times
Thu 29 February 2024 353.00 (-5.04%) 374.50 346.70 - 397.00 1.1411 times
Wed 31 January 2024 371.75 (3.12%) 356.05 356.05 - 396.20 1.021 times
Fri 29 December 2023 360.50 (-1.85%) 374.00 346.50 - 398.05 1.0116 times
Thu 30 November 2023 367.30 (8.16%) 341.05 335.10 - 378.05 0.4646 times
Tue 31 October 2023 339.60 (-5.86%) 361.85 331.50 - 371.00 0.4863 times
Fri 29 September 2023 360.75 (-0.84%) 368.00 354.05 - 431.40 1.8106 times
Thu 31 August 2023 363.80 (0.85%) 362.15 350.60 - 379.20 0.7707 times
Mon 31 July 2023 360.75 (-2.85%) 375.05 358.00 - 396.00 0.9266 times
Fri 30 June 2023 371.35 (15.67%) 323.50 316.95 - 399.50 1.7589 times
Wed 31 May 2023 321.05 (-3.96%) 333.75 312.50 - 345.10 0.4017 times

 monthly chart FedMog

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 326 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedMog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedMog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.27 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 323.36
12 day DMA 329.81
20 day DMA 339.04
35 day DMA 351.67
50 day DMA 358.5
100 day DMA 362.02
150 day DMA 362.61
200 day DMA 365.08

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA323.37324.11328.14
12 day EMA330.49332.05334.96
20 day EMA337.37339341.41
35 day EMA346.83348.3350.2
50 day EMA356.26357.66359.36

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA323.36324.9328.13
12 day SMA329.81331.8334.63
20 day SMA339.04340.61342.77
35 day SMA351.67353.72355.9
50 day SMA358.5359.68361.15
100 day SMA362.02362.3362.55
150 day SMA362.61362.89363.23
200 day SMA365.08365.31365.4

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top