Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 453.4 and 478.85
| Intraday Target 1 | 434.48 |
| Intraday Target 2 | 446.87 |
| Intraday Target 3 | 459.93333333333 |
| Intraday Target 4 | 472.32 |
| Intraday Target 5 | 485.38 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.25 (2.81%) | 447.55 | 447.55 - 473.00 | 0.2211 times | Wed 14 January 2026 | 446.70 (-0.22%) | 446.95 | 443.80 - 450.00 | 0.2409 times | Tue 13 January 2026 | 447.70 (0.43%) | 451.70 | 442.30 - 453.05 | 0.2635 times | Mon 12 January 2026 | 445.80 (-1.47%) | 444.30 | 437.90 - 448.90 | 0.7396 times | Fri 09 January 2026 | 452.45 (-1.48%) | 456.65 | 448.90 - 461.00 | 0.4079 times | Thu 08 January 2026 | 459.25 (-3.21%) | 473.10 | 457.85 - 476.40 | 1.8765 times | Wed 07 January 2026 | 474.50 (-0.61%) | 476.20 | 472.85 - 477.30 | 0.6351 times | Tue 06 January 2026 | 477.40 (-0.29%) | 478.90 | 471.00 - 481.15 | 0.3466 times | Mon 05 January 2026 | 478.80 (-2.33%) | 490.20 | 476.60 - 490.75 | 1.1241 times | Fri 02 January 2026 | 490.20 (6.08%) | 462.20 | 462.20 - 500.55 | 4.1448 times | Thu 01 January 2026 | 462.10 (-0.89%) | 466.45 | 461.85 - 472.90 | 0.5996 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 448.58 and 483.68
| Weekly Target 1 | 421.62 |
| Weekly Target 2 | 440.43 |
| Weekly Target 3 | 456.71666666667 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 491.82 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.175 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.5244 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.0814 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 0.8891 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.8203 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.5081 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6637 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.5719 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.9438 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.8224 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.6225 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 417.25 and 479.9
| Monthly Target 1 | 403.25 |
| Monthly Target 2 | 431.25 |
| Monthly Target 3 | 465.9 |
| Monthly Target 4 | 493.9 |
| Monthly Target 5 | 528.55 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.25 (-1.5%) | 466.45 | 437.90 - 500.55 | 0.1598 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4286 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8785 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4498 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5572 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9579 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4459 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5529 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3671 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2023 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3923 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 417.25 and 479.9
| Yearly Target 1 | 403.25 |
| Yearly Target 2 | 431.25 |
| Yearly Target 3 | 465.9 |
| Yearly Target 4 | 493.9 |
| Yearly Target 5 | 528.55 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.25 (-1.5%) | 466.45 | 437.90 - 500.55 | 0.0158 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0686 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5947 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.551 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0972 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.5145 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.7057 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3987 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0538 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 431, while middle bands are at 444 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.99 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 450.38 |
| 12 day DMA | 463.37 |
| 20 day DMA | 457.62 |
| 35 day DMA | 463.3 |
| 50 day DMA | 476.88 |
| 100 day DMA | 497.09 |
| 150 day DMA | 514.5 |
| 200 day DMA | 476.71 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.29 | 451.81 | 454.37 |
| 12 day EMA | 457.81 | 457.55 | 459.52 |
| 20 day EMA | 460.37 | 460.49 | 461.94 |
| 35 day EMA | 467.61 | 468.1 | 469.36 |
| 50 day EMA | 474.02 | 474.62 | 475.76 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.38 | 450.38 | 455.94 |
| 12 day SMA | 463.37 | 463.55 | 463.48 |
| 20 day SMA | 457.62 | 456.87 | 457.17 |
| 35 day SMA | 463.3 | 463.69 | 464.05 |
| 50 day SMA | 476.88 | 477.69 | 478.2 |
| 100 day SMA | 497.09 | 497.93 | 498.67 |
| 150 day SMA | 514.5 | 514.91 | 515.32 |
| 200 day SMA | 476.71 | 476.03 | 475.42 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
