Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 483.8 and 487.7
| Intraday Target 1 | 480.6 |
| Intraday Target 2 | 483.1 |
| Intraday Target 3 | 484.5 |
| Intraday Target 4 | 487 |
| Intraday Target 5 | 488.4 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 485.60 (1.65%) | 485.00 | 482.00 - 485.90 | 0.278 times | Fri 24 July 2026 | 477.70 (-0.61%) | 475.90 | 473.05 - 478.35 | 0.377 times | Thu 23 July 2026 | 480.65 (0.25%) | 476.05 | 472.95 - 485.80 | 0.4322 times | Wed 22 July 2026 | 479.45 (-1.05%) | 489.55 | 474.80 - 489.55 | 0.5097 times | Tue 21 July 2026 | 484.55 (-1.1%) | 488.80 | 482.95 - 491.60 | 0.6275 times | Mon 20 July 2026 | 489.95 (0.36%) | 484.45 | 483.15 - 491.25 | 0.4288 times | Fri 17 July 2026 | 488.20 (-0.59%) | 493.10 | 481.30 - 493.10 | 0.4433 times | Thu 16 July 2026 | 491.10 (0.55%) | 495.00 | 483.60 - 499.55 | 0.6155 times | Wed 15 July 2026 | 488.40 (4.52%) | 474.95 | 472.70 - 503.10 | 5.1339 times | Tue 14 July 2026 | 467.30 (-0.71%) | 476.95 | 464.00 - 483.00 | 1.1541 times | Mon 13 July 2026 | 470.65 (3.8%) | 454.00 | 452.85 - 475.00 | 1.0115 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 483.8 and 487.7
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 484.5 |
| Weekly Target 4 | 487 |
| Weekly Target 5 | 488.4 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 485.60 (1.65%) | 485.00 | 482.00 - 485.90 | 0.0773 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.6602 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.3233 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.543 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.181 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9548 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.5422 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.7968 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.029 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.8923 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.4052 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 460.05 and 528.65
| Monthly Target 1 | 405.8 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 474.4 |
| Monthly Target 4 | 514.3 |
| Monthly Target 5 | 543 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 485.60 (9.33%) | 455.45 | 434.50 - 503.10 | 0.7264 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.8465 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5659 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.6893 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.5579 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8933 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.5867 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7646 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.5671 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8024 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9939 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 422.3 and 566.4
| Yearly Target 1 | 305.13 |
| Yearly Target 2 | 395.37 |
| Yearly Target 3 | 449.23333333333 |
| Yearly Target 4 | 539.47 |
| Yearly Target 5 | 593.33 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 485.60 (4.15%) | 466.45 | 359.00 - 503.10 | 0.3657 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0269 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5326 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.4905 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0545 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4165 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6783 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3832 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0517 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.65
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 434, while middle bands are at 451 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedMog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.67 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 481.59 |
| 12 day DMA | 479.75 |
| 20 day DMA | 467.83 |
| 35 day DMA | 457.51 |
| 50 day DMA | 451.71 |
| 100 day DMA | 437.07 |
| 150 day DMA | 439.53 |
| 200 day DMA | 451.88 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.19 | 480.48 | 481.87 |
| 12 day EMA | 477.48 | 476 | 475.69 |
| 20 day EMA | 471.45 | 469.96 | 469.15 |
| 35 day EMA | 463.23 | 461.91 | 460.98 |
| 50 day EMA | 455.43 | 454.2 | 453.24 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.59 | 482.46 | 484.56 |
| 12 day SMA | 479.75 | 476.54 | 473.22 |
| 20 day SMA | 467.83 | 466.2 | 465.26 |
| 35 day SMA | 457.51 | 456.04 | 454.5 |
| 50 day SMA | 451.71 | 450.9 | 450.21 |
| 100 day SMA | 437.07 | 436.4 | 435.8 |
| 150 day SMA | 439.53 | 439.39 | 439.3 |
| 200 day SMA | 451.88 | 451.97 | 452.19 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
