FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 318.6 and 336.35
Daily Target 1 | 305.67 |
Daily Target 2 | 313.78 |
Daily Target 3 | 323.41666666667 |
Daily Target 4 | 331.53 |
Daily Target 5 | 341.17 |
Daily price and volume Fed Mog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.90 (1.85%) | 318.00 | 315.30 - 333.05 | 1.1146 times | Wed 27 March 2024 | 316.05 (-2.02%) | 321.05 | 313.75 - 323.90 | 2.7294 times | Tue 26 March 2024 | 322.55 (-1.35%) | 325.85 | 321.75 - 327.60 | 1.3263 times | Fri 22 March 2024 | 326.95 (-0.73%) | 329.00 | 325.00 - 332.85 | 0.7743 times | Thu 21 March 2024 | 329.35 (-0.08%) | 329.55 | 328.10 - 333.60 | 0.5789 times | Wed 20 March 2024 | 329.60 (-0.78%) | 332.35 | 326.10 - 337.05 | 0.8449 times | Tue 19 March 2024 | 332.20 (-2.89%) | 343.35 | 331.20 - 345.20 | 0.3359 times | Mon 18 March 2024 | 342.10 (0.16%) | 344.50 | 339.45 - 346.90 | 0.1556 times | Fri 15 March 2024 | 341.55 (2.09%) | 337.25 | 336.10 - 350.00 | 1.4899 times | Thu 14 March 2024 | 334.55 (3.3%) | 323.35 | 323.35 - 338.05 | 0.6502 times | Wed 13 March 2024 | 323.85 (-3.93%) | 338.00 | 321.15 - 339.45 | 0.5357 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 308.18 and 327.48
Weekly Target 1 | 303.6 |
Weekly Target 2 | 312.75 |
Weekly Target 3 | 322.9 |
Weekly Target 4 | 332.05 |
Weekly Target 5 | 342.2 |
Weekly price and volumes for Fed Mog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.90 (-1.54%) | 325.85 | 313.75 - 333.05 | 1.0897 times | Fri 22 March 2024 | 326.95 (-4.27%) | 344.50 | 325.00 - 346.90 | 0.5669 times | Fri 15 March 2024 | 341.55 (-2.39%) | 350.00 | 321.15 - 351.80 | 0.9476 times | Thu 07 March 2024 | 349.90 (-2.32%) | 358.75 | 345.05 - 359.75 | 0.4003 times | Sat 02 March 2024 | 358.20 (-2.41%) | 361.75 | 346.70 - 370.25 | 0.9913 times | Fri 23 February 2024 | 367.05 (-1.17%) | 372.95 | 363.95 - 382.35 | 0.7675 times | Fri 16 February 2024 | 371.40 (-0.91%) | 376.45 | 353.00 - 379.00 | 0.9833 times | Fri 09 February 2024 | 374.80 (-0.56%) | 376.90 | 367.20 - 397.00 | 2.5358 times | Fri 02 February 2024 | 376.90 (2.34%) | 369.15 | 366.55 - 379.70 | 1.0527 times | Thu 25 January 2024 | 368.30 (0.12%) | 374.00 | 362.15 - 380.50 | 0.6649 times | Fri 19 January 2024 | 367.85 (0.38%) | 369.00 | 361.00 - 396.20 | 2.2698 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 289.85 and 345.8
Monthly Target 1 | 279.17 |
Monthly Target 2 | 300.53 |
Monthly Target 3 | 335.11666666667 |
Monthly Target 4 | 356.48 |
Monthly Target 5 | 391.07 |
Monthly price and volumes Fed Mog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.6087 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.1411 times | Wed 31 January 2024 | 371.75 (3.12%) | 356.05 | 356.05 - 396.20 | 1.021 times | Fri 29 December 2023 | 360.50 (-1.85%) | 374.00 | 346.50 - 398.05 | 1.0116 times | Thu 30 November 2023 | 367.30 (8.16%) | 341.05 | 335.10 - 378.05 | 0.4646 times | Tue 31 October 2023 | 339.60 (-5.86%) | 361.85 | 331.50 - 371.00 | 0.4863 times | Fri 29 September 2023 | 360.75 (-0.84%) | 368.00 | 354.05 - 431.40 | 1.8106 times | Thu 31 August 2023 | 363.80 (0.85%) | 362.15 | 350.60 - 379.20 | 0.7707 times | Mon 31 July 2023 | 360.75 (-2.85%) | 375.05 | 358.00 - 396.00 | 0.9266 times | Fri 30 June 2023 | 371.35 (15.67%) | 323.50 | 316.95 - 399.50 | 1.7589 times | Wed 31 May 2023 | 321.05 (-3.96%) | 333.75 | 312.50 - 345.10 | 0.4017 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 326 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.27 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
DMA period | DMA value |
5 day DMA | 323.36 |
12 day DMA | 329.81 |
20 day DMA | 339.04 |
35 day DMA | 351.67 |
50 day DMA | 358.5 |
100 day DMA | 362.02 |
150 day DMA | 362.61 |
200 day DMA | 365.08 |
EMA (exponential moving average) of Fed Mog 505744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.37 | 324.11 | 328.14 |
12 day EMA | 330.49 | 332.05 | 334.96 |
20 day EMA | 337.37 | 339 | 341.41 |
35 day EMA | 346.83 | 348.3 | 350.2 |
50 day EMA | 356.26 | 357.66 | 359.36 |
SMA (simple moving average) of Fed Mog 505744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.36 | 324.9 | 328.13 |
12 day SMA | 329.81 | 331.8 | 334.63 |
20 day SMA | 339.04 | 340.61 | 342.77 |
35 day SMA | 351.67 | 353.72 | 355.9 |
50 day SMA | 358.5 | 359.68 | 361.15 |
100 day SMA | 362.02 | 362.3 | 362.55 |
150 day SMA | 362.61 | 362.89 | 363.23 |
200 day SMA | 365.08 | 365.31 | 365.4 |