Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 456.88 and 466.23
| Intraday Target 1 | 449.57 |
| Intraday Target 2 | 454.83 |
| Intraday Target 3 | 458.91666666667 |
| Intraday Target 4 | 464.18 |
| Intraday Target 5 | 468.27 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (0.9%) | 459.85 | 453.65 - 463.00 | 0.2757 times | Thu 02 July 2026 | 456.00 (0.47%) | 456.10 | 453.00 - 457.25 | 0.2738 times | Wed 01 July 2026 | 453.85 (2.18%) | 455.45 | 451.00 - 465.00 | 2.0599 times | Tue 30 June 2026 | 444.15 (-1.08%) | 452.55 | 441.35 - 454.75 | 0.5855 times | Mon 29 June 2026 | 449.00 (-0.88%) | 452.50 | 447.70 - 454.25 | 1.9214 times | Thu 25 June 2026 | 453.00 (-1.32%) | 464.30 | 449.15 - 465.35 | 0.5907 times | Wed 24 June 2026 | 459.05 (-1.11%) | 463.65 | 455.55 - 466.95 | 0.7052 times | Tue 23 June 2026 | 464.20 (-1.87%) | 474.95 | 458.55 - 476.05 | 0.6524 times | Mon 22 June 2026 | 473.05 (4.36%) | 459.90 | 454.85 - 476.50 | 2.1879 times | Fri 19 June 2026 | 453.30 (2.59%) | 439.30 | 439.30 - 461.00 | 0.7474 times | Thu 18 June 2026 | 441.85 (-0.62%) | 457.90 | 438.00 - 457.90 | 2.2382 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 450.73 and 474.38
| Weekly Target 1 | 431.83 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 469.62 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1385 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9204 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.4866 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.768 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 0.9919 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.8602 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.3906 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.4711 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.4366 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.5361 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.5192 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 455.55 and 469.55
| Monthly Target 1 | 444.7 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 458.7 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 472.7 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (3.59%) | 455.45 | 451.00 - 465.00 | 0.1109 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.9026 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.6034 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.735 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.7276 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9526 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6257 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.8153 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6711 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8556 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 1.0599 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 338.78 and 480.33
| Yearly Target 1 | 298.33 |
| Yearly Target 2 | 379.22 |
| Yearly Target 3 | 439.88333333333 |
| Yearly Target 4 | 520.77 |
| Yearly Target 5 | 581.43 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (-1.32%) | 466.45 | 359.00 - 500.55 | 0.3338 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0307 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5383 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.4961 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0584 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4254 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6808 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3846 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0519 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 452.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 14 points
Upper Bollinger band is at 473 and lower is at 420, while middle bands are at 433 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedMog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.73 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 452.62 |
| 12 day DMA | 454.35 |
| 20 day DMA | 445.98 |
| 35 day DMA | 442.63 |
| 50 day DMA | 447.78 |
| 100 day DMA | 431.49 |
| 150 day DMA | 439.58 |
| 200 day DMA | 457.61 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.47 | 453.15 | 451.73 |
| 12 day EMA | 452.28 | 450.86 | 449.92 |
| 20 day EMA | 449.4 | 448.27 | 447.46 |
| 35 day EMA | 448.94 | 448.28 | 447.83 |
| 50 day EMA | 448.26 | 447.78 | 447.44 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.62 | 451.2 | 451.81 |
| 12 day SMA | 454.35 | 452.63 | 451.33 |
| 20 day SMA | 445.98 | 444.68 | 443.06 |
| 35 day SMA | 442.63 | 442.2 | 441.84 |
| 50 day SMA | 447.78 | 447.48 | 447.29 |
| 100 day SMA | 431.49 | 431.21 | 430.87 |
| 150 day SMA | 439.58 | 439.91 | 440.41 |
| 200 day SMA | 457.61 | 458.17 | 458.7 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
