Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 413.45 and 425.9
| Intraday Target 1 | 410.33 |
| Intraday Target 2 | 416.57 |
| Intraday Target 3 | 422.78333333333 |
| Intraday Target 4 | 429.02 |
| Intraday Target 5 | 435.23 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 1.4556 times | Fri 23 October 2026 | 429.55 (-2.51%) | 438.35 | 426.20 - 438.85 | 0.8064 times | Thu 22 October 2026 | 440.60 (-1.95%) | 442.00 | 436.70 - 446.00 | 0.9727 times | Wed 21 October 2026 | 449.35 (-0.14%) | 452.40 | 435.05 - 455.00 | 0.8882 times | Mon 19 October 2026 | 450.00 (-0.24%) | 449.60 | 449.00 - 455.00 | 1.1702 times | Fri 16 October 2026 | 451.10 (0.22%) | 449.95 | 449.95 - 455.00 | 0.6944 times | Thu 15 October 2026 | 450.10 (-2.29%) | 455.65 | 449.70 - 458.95 | 0.6263 times | Wed 14 October 2026 | 460.65 (1.73%) | 453.40 | 452.15 - 464.70 | 0.9073 times | Tue 13 October 2026 | 452.80 (-0.82%) | 456.50 | 447.35 - 458.20 | 0.6851 times | Mon 12 October 2026 | 456.55 (1.75%) | 449.40 | 447.85 - 460.20 | 1.7937 times | Tue 06 October 2026 | 448.70 (1.6%) | 433.10 | 433.10 - 451.00 | 0.732 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 413.45 and 425.9
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 416.57 |
| Weekly Target 3 | 422.78333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 435.23 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 0.0213 times | Fri 23 October 2026 | 429.55 (-4.78%) | 449.60 | 426.20 - 455.00 | 0.0563 times | Fri 16 October 2026 | 451.10 (0.53%) | 449.40 | 447.35 - 464.70 | 0.069 times | Tue 06 October 2026 | 448.70 (1.06%) | 445.00 | 433.10 - 454.35 | 0.0276 times | Thu 01 October 2026 | 444.00 (-8.1%) | 481.95 | 432.75 - 481.95 | 0.115 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.1327 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.1453 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4383 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.3484 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.6461 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0151 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 395.6 and 443.75
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 452.82 |
| Monthly Target 5 | 482.83 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-8.08%) | 442.00 | 416.55 - 464.70 | 0.2198 times | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.538 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.1873 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1193 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.129 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0862 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.105 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3898 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1361 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0894 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1165 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 250.4 and 531.4
| Yearly Target 1 | 192.93 |
| Yearly Target 2 | 307.87 |
| Yearly Target 3 | 473.93333333333 |
| Yearly Target 4 | 588.87 |
| Yearly Target 5 | 754.93 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 422.80 (-9.32%) | 466.45 | 359.00 - 640.00 | 2.5935 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 0.762 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.1372 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.106 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.7824 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 1.793 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.5033 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.2843 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0384 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 425, while middle bands are at 438 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.84 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 438.46 |
| 12 day DMA | 446.15 |
| 20 day DMA | 450.47 |
| 35 day DMA | 476.73 |
| 50 day DMA | 480.36 |
| 100 day DMA | 468.4 |
| 150 day DMA | 455.84 |
| 200 day DMA | 450.82 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.29 | 441.54 | 447.53 |
| 12 day EMA | 444.39 | 448.31 | 451.72 |
| 20 day EMA | 451.58 | 454.61 | 457.25 |
| 35 day EMA | 463.73 | 466.14 | 468.29 |
| 50 day EMA | 475.85 | 478.01 | 479.99 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.46 | 444.12 | 448.23 |
| 12 day SMA | 446.15 | 447.92 | 450.45 |
| 20 day SMA | 450.47 | 451.67 | 452.56 |
| 35 day SMA | 476.73 | 480.22 | 483.63 |
| 50 day SMA | 480.36 | 481.63 | 482.69 |
| 100 day SMA | 468.4 | 468.8 | 468.99 |
| 150 day SMA | 455.84 | 455.54 | 455.27 |
| 200 day SMA | 450.82 | 450.99 | 451.11 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
