Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 82.96 and 84.47
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 84.046666666667 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 85.56 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.21 (-0.17%) | 84.30 | 83.21 - 84.72 | 0.6616 times | Thu 12 November 2026 | 84.35 (-0.72%) | 85.81 | 84.12 - 85.81 | 0.6703 times | Wed 11 November 2026 | 84.96 (-1.32%) | 86.73 | 84.70 - 86.85 | 0.4871 times | Mon 09 November 2026 | 86.10 (12.84%) | 84.79 | 83.10 - 86.68 | 0.9342 times | Fri 30 October 2026 | 76.30 (-0.26%) | 77.00 | 75.10 - 77.43 | 0.9507 times | Thu 29 October 2026 | 76.50 (0.68%) | 76.73 | 74.32 - 76.99 | 0.7573 times | Wed 28 October 2026 | 75.98 (-0.61%) | 75.10 | 75.10 - 77.03 | 1.051 times | Tue 27 October 2026 | 76.45 (3.76%) | 74.00 | 73.70 - 77.25 | 1.0227 times | Mon 26 October 2026 | 73.68 (-1.43%) | 75.49 | 72.41 - 76.20 | 1.4793 times | Fri 23 October 2026 | 74.75 (0.28%) | 74.55 | 72.17 - 77.60 | 1.9858 times | Thu 22 October 2026 | 74.54 (3.21%) | 74.00 | 71.44 - 76.41 | 1.4426 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 81.78 and 85.53
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.21 (10.37%) | 84.79 | 83.10 - 86.85 | 0.5452 times | Fri 30 October 2026 | 76.30 (2.07%) | 75.49 | 72.41 - 77.43 | 1.0419 times | Fri 23 October 2026 | 74.75 (3.91%) | 72.93 | 71.07 - 77.60 | 1.1686 times | Fri 16 October 2026 | 71.94 (2.09%) | 68.00 | 66.29 - 73.75 | 1.3672 times | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.6574 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 0.8753 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.3252 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.1558 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 0.9969 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 0.8665 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.8407 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 81.78 and 85.53
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.72 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.21 (10.37%) | 84.79 | 83.10 - 86.85 | 0.1821 times | Fri 30 October 2026 | 76.30 (16.15%) | 66.01 | 65.34 - 77.60 | 1.5072 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.5816 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.0481 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.1107 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.044 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.9056 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.8397 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.9384 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.8428 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.4929 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 66.11 and 104.96
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 73.02 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 111.87 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.21 (44.77%) | 58.23 | 48.00 - 86.85 | 6.2309 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.1425 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.203 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.1778 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.1397 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.063 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0398 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0034 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.38
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 78.34 |
| 20 day DMA | 75.01 |
| 35 day DMA | 72.28 |
| 50 day DMA | 70.03 |
| 100 day DMA | 66 |
| 150 day DMA | 62.59 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.2 | 81.12 |
| 12 day EMA | 79.29 | 78.4 | 77.32 |
| 20 day EMA | 76.68 | 75.89 | 75 |
| 35 day EMA | 73.54 | 72.91 | 72.24 |
| 50 day EMA | 71.05 | 70.51 | 69.95 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 81.64 | 79.97 |
| 12 day SMA | 78.34 | 77.41 | 76.37 |
| 20 day SMA | 75.01 | 74.17 | 73.24 |
| 35 day SMA | 72.28 | 71.7 | 71.11 |
| 50 day SMA | 70.03 | 69.67 | 69.32 |
| 100 day SMA | 66 | 65.7 | 65.4 |
| 150 day SMA | 62.59 | 62.4 | 62.22 |
| 200 day SMA | 62.11 | 62.03 | 61.94 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 145.19
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 103.96
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance