Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 66.52 and 67.63
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.49 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.26 (-0.1%) | 68.00 | 66.89 - 68.00 | 0.8103 times | Tue 11 August 2026 | 67.33 (0.84%) | 66.80 | 66.00 - 69.22 | 0.9003 times | Mon 10 August 2026 | 66.77 (-0.48%) | 68.44 | 66.17 - 68.44 | 0.9467 times | Fri 07 August 2026 | 67.09 (0.58%) | 66.37 | 65.10 - 69.10 | 1.163 times | Thu 06 August 2026 | 66.70 (-1.48%) | 69.01 | 65.27 - 69.01 | 0.9635 times | Wed 05 August 2026 | 67.70 (-1.15%) | 69.49 | 67.25 - 69.55 | 0.9609 times | Tue 04 August 2026 | 68.49 (-2.02%) | 69.90 | 68.05 - 70.50 | 0.8937 times | Mon 03 August 2026 | 69.90 (2.43%) | 69.78 | 67.56 - 70.70 | 1.1193 times | Fri 31 July 2026 | 68.24 (0.4%) | 67.10 | 66.93 - 68.90 | 1.1116 times | Thu 30 July 2026 | 67.97 (1.15%) | 67.90 | 66.15 - 69.02 | 1.1307 times | Wed 29 July 2026 | 67.20 (-0.55%) | 67.60 | 66.15 - 68.50 | 1.0503 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 65.02 and 68.24
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.26 (0.25%) | 68.44 | 66.00 - 69.22 | 0.5477 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 1.0512 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 1.109 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 1.0881 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.1947 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.8452 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.072 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.8586 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.1295 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.1041 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.0642 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 63.38 and 68.98
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.26 (-1.44%) | 69.78 | 65.10 - 70.70 | 0.4682 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.4288 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.3429 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.1649 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.0801 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.2071 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.0841 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.9204 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1442 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1593 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2311 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 57.63 and 81.09
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 62.24 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.26 (15.63%) | 58.23 | 48.00 - 71.46 | 5.5831 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.5609 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2773 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.243 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.1908 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0861 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0543 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0046 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.07 |
| 35 day DMA | 63.24 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.45 |
| 150 day DMA | 59.39 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.28 | 67.26 |
| 12 day EMA | 67.1 | 67.07 | 67.02 |
| 20 day EMA | 66.11 | 65.99 | 65.85 |
| 35 day EMA | 64.03 | 63.84 | 63.63 |
| 50 day EMA | 61.32 | 61.08 | 60.83 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 67.12 | 67.35 |
| 12 day SMA | 67.69 | 67.86 | 67.95 |
| 20 day SMA | 67.07 | 66.74 | 66.4 |
| 35 day SMA | 63.24 | 62.99 | 62.76 |
| 50 day SMA | 61.07 | 60.84 | 60.61 |
| 100 day SMA | 58.45 | 58.33 | 58.21 |
| 150 day SMA | 59.39 | 59.33 | 59.27 |
| 200 day SMA | 60.05 | 60.05 | 60.05 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 115.97
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 83.04
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
