ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 53.97 and 58.17

Intraday Target 150.78
Intraday Target 252.95
Intraday Target 354.976666666667
Intraday Target 457.15
Intraday Target 559.18

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 10 April 2026 55.13 (5.03%) 52.80 52.80 - 57.00 0.986 times
Thu 09 April 2026 52.49 (-2.31%) 53.73 52.10 - 54.59 0.8862 times
Wed 08 April 2026 53.73 (3.65%) 53.80 52.79 - 54.73 2.0615 times
Tue 07 April 2026 51.84 (-0.61%) 52.00 50.65 - 52.53 1.0728 times
Mon 06 April 2026 52.16 (-1.08%) 52.17 50.21 - 52.63 1.0168 times
Thu 02 April 2026 52.73 (3.29%) 50.80 49.20 - 53.90 1.2524 times
Wed 01 April 2026 51.05 (2.04%) 53.93 50.55 - 54.80 0.8382 times
Mon 30 March 2026 50.03 (-2.44%) 51.15 48.91 - 51.25 0.4678 times
Fri 27 March 2026 51.28 (-3.54%) 53.05 49.91 - 53.20 0.6606 times
Wed 25 March 2026 53.16 (1.26%) 53.90 53.01 - 54.90 0.7577 times
Tue 24 March 2026 52.50 (3.67%) 54.59 50.30 - 54.59 1.3197 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 52.67 and 59.46

Weekly Target 147.32
Weekly Target 251.23
Weekly Target 354.113333333333
Weekly Target 458.02
Weekly Target 560.9

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 10 April 2026 55.13 (4.55%) 52.17 50.21 - 57.00 1.2667 times
Thu 02 April 2026 52.73 (2.83%) 51.15 48.91 - 54.80 0.538 times
Fri 27 March 2026 51.28 (-6.17%) 54.30 48.00 - 58.40 0.8037 times
Fri 20 March 2026 54.65 (-1.07%) 55.55 52.00 - 58.99 1.3299 times
Fri 13 March 2026 55.24 (-8.66%) 59.99 54.38 - 61.80 1.0499 times
Fri 06 March 2026 60.48 (0.43%) 58.30 49.70 - 63.35 1.0875 times
Fri 27 February 2026 60.22 (2.47%) 62.00 57.80 - 62.00 1.2978 times
Fri 20 February 2026 58.77 (0.69%) 58.06 56.60 - 60.90 1.2233 times
Fri 13 February 2026 58.37 (-1.6%) 59.08 58.00 - 61.89 0.6528 times
Fri 06 February 2026 59.32 (-1.12%) 61.63 58.00 - 63.10 0.7504 times
Fri 30 January 2026 59.99 (-3.44%) 62.25 58.01 - 64.19 0.3582 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 52.17 and 59.97

Monthly Target 145.98
Monthly Target 250.55
Monthly Target 353.776666666667
Monthly Target 458.35
Monthly Target 561.58

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 10 April 2026 55.13 (10.19%) 53.93 49.20 - 57.00 0.6591 times
Mon 30 March 2026 50.03 (-16.92%) 58.30 48.00 - 63.35 1.6878 times
Fri 27 February 2026 60.22 (0.38%) 61.63 56.60 - 63.10 1.5158 times
Fri 30 January 2026 59.99 (3.13%) 58.23 57.48 - 71.46 2.685 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.2016 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.2227 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.3231 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.1183 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 1.4362 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.1504 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0584 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 39.84 and 63.3

Yearly Target 134.74
Yearly Target 244.93
Yearly Target 358.196666666667
Yearly Target 468.39
Yearly Target 581.66

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 10 April 2026 55.13 (-5.23%) 58.23 48.00 - 71.46 4.2186 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 2.4421 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.4338 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.3801 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.2985 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.1347 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.085 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0072 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindEverest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 53.07
12 day DMA 52.23
20 day DMA 53.5
35 day DMA 56.13
50 day DMA 57.28
100 day DMA 59.48
150 day DMA 62.48
200 day DMA 293.61

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3952.5252.54
12 day EMA53.2452.952.97
20 day EMA54.0253.954.05
35 day EMA55.4455.4655.64
50 day EMA57.3757.4657.66

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0752.5952.3
12 day SMA52.2352.1952.38
20 day SMA53.553.7154.1
35 day SMA56.1356.256.36
50 day SMA57.2857.4557.64
100 day SMA59.4859.5959.71
150 day SMA62.4862.5962.72
200 day SMA293.61298.35303.19

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 95.05

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 68.06

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top