HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 54.9 and 56.04
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.166666666667 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.31 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.24 (-0.52%) | 55.05 | 54.56 - 55.70 | 0.8675 times | Thu 12 March 2026 | 55.53 (-0.98%) | 56.36 | 54.38 - 56.40 | 0.7864 times | Wed 11 March 2026 | 56.08 (-5.61%) | 59.01 | 55.71 - 59.35 | 0.8177 times | Tue 10 March 2026 | 59.41 (-1.61%) | 60.99 | 58.81 - 61.80 | 1.2073 times | Mon 09 March 2026 | 60.38 (-0.17%) | 59.99 | 58.25 - 60.71 | 0.7318 times | Fri 06 March 2026 | 60.48 (-1.18%) | 60.69 | 60.00 - 61.15 | 0.7524 times | Thu 05 March 2026 | 61.20 (3.24%) | 59.61 | 58.35 - 61.45 | 0.9084 times | Wed 04 March 2026 | 59.28 (-4.57%) | 58.35 | 49.70 - 61.39 | 1.0704 times | Mon 02 March 2026 | 62.12 (3.16%) | 58.30 | 57.00 - 63.35 | 1.8375 times | Fri 27 February 2026 | 60.22 (0.1%) | 59.20 | 59.20 - 60.78 | 1.0205 times | Thu 26 February 2026 | 60.16 (0.37%) | 60.00 | 58.74 - 60.88 | 1.2149 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 51.1 and 58.52
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 0.811 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 0.84 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.0025 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 0.945 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.5042 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.5796 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.2767 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.5126 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 1.4057 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 3.1227 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.0958 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 45.65 and 59.3
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.24 (-8.27%) | 58.30 | 49.70 - 63.35 | 0.9671 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.7756 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.1451 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2362 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2609 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.3784 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.3099 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.6823 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1761 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0684 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1077 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 41.59 and 63.35
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.24 (-5.04%) | 58.23 | 49.70 - 71.46 | 3.6907 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 2.783 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.4944 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.4332 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.3402 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1535 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0969 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0082 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.62 |
| 50 day DMA | 61.26 |
| 100 day DMA | 61.65 |
| 150 day DMA | 132.24 |
| 200 day DMA | 378.61 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.69 | 58.77 |
| 12 day EMA | 58.27 | 58.82 | 59.42 |
| 20 day EMA | 58.88 | 59.26 | 59.65 |
| 35 day EMA | 59.87 | 60.14 | 60.41 |
| 50 day EMA | 60.63 | 60.85 | 61.07 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 58.38 | 59.51 |
| 12 day SMA | 59.17 | 59.56 | 59.94 |
| 20 day SMA | 58.86 | 59.03 | 59.22 |
| 35 day SMA | 59.62 | 59.86 | 60.05 |
| 50 day SMA | 61.26 | 61.32 | 61.39 |
| 100 day SMA | 61.65 | 61.76 | 61.89 |
| 150 day SMA | 132.24 | 139.98 | 147.67 |
| 200 day SMA | 378.61 | 383.77 | 388.53 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 95.24
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 68.2
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


