Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 65.94 and 67.76
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.27 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.09 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 67.41 (-4.34%) | 68.00 | 66.29 - 68.11 | 0.735 times | Tue 06 October 2026 | 70.47 (3.25%) | 67.98 | 67.98 - 71.73 | 1.1813 times | Mon 05 October 2026 | 68.25 (1.13%) | 68.84 | 67.39 - 69.73 | 1.1975 times | Thu 01 October 2026 | 67.49 (2.74%) | 66.01 | 65.34 - 68.13 | 1.0098 times | Tue 29 September 2026 | 65.69 (-4.92%) | 69.16 | 64.79 - 69.16 | 1.2478 times | Mon 28 September 2026 | 69.09 (-4.61%) | 72.20 | 68.75 - 74.74 | 0.9094 times | Fri 25 September 2026 | 72.43 (-1.36%) | 73.35 | 72.07 - 75.00 | 0.8185 times | Thu 24 September 2026 | 73.43 (1.75%) | 71.44 | 71.44 - 75.35 | 1.2809 times | Wed 23 September 2026 | 72.17 (-0.24%) | 72.15 | 71.09 - 73.89 | 0.8059 times | Tue 22 September 2026 | 72.34 (-0.86%) | 72.97 | 71.82 - 74.01 | 0.814 times | Mon 21 September 2026 | 72.97 (1.08%) | 72.97 | 68.29 - 74.65 | 1.0757 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 65.94 and 67.76
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 67.41 (-4.34%) | 68.00 | 66.29 - 68.11 | 0.2448 times | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.7922 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 1.0547 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.5969 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.3928 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.2013 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 1.0441 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 1.0131 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.851 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.8091 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.8636 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 66.38 and 72.77
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 67.41 (2.62%) | 66.01 | 65.34 - 71.73 | 0.3736 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.553 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.0291 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.0906 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.0251 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.8892 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.8245 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.9214 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.8276 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.4659 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1101 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 57.71 and 85.89
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 63.863333333333 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 67.41 (15.88%) | 58.23 | 48.00 - 76.18 | 6.0587 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.2537 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2227 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.1951 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.1532 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0691 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0436 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0037 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Everest 505725 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Everest 505725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93
Munafa value: 16 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 70.33 |
| 20 day DMA | 68.17 |
| 35 day DMA | 66.87 |
| 50 day DMA | 67.07 |
| 100 day DMA | 62.89 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 69.19 | 68.55 |
| 12 day EMA | 68.81 | 69.07 | 68.82 |
| 20 day EMA | 68.41 | 68.51 | 68.3 |
| 35 day EMA | 67.91 | 67.94 | 67.79 |
| 50 day EMA | 67.07 | 67.06 | 66.92 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.2 | 68.59 |
| 12 day SMA | 70.33 | 70.54 | 70.11 |
| 20 day SMA | 68.17 | 68.03 | 67.73 |
| 35 day SMA | 66.87 | 66.82 | 66.69 |
| 50 day SMA | 67.07 | 67.09 | 66.99 |
| 100 day SMA | 62.89 | 62.84 | 62.71 |
| 150 day SMA | 60.58 | 60.53 | 60.45 |
| 200 day SMA | 60.74 | 60.71 | 60.65 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 116.22
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 83.22
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
