ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 54.9 and 56.04

Intraday Target 154.03
Intraday Target 254.63
Intraday Target 355.166666666667
Intraday Target 455.77
Intraday Target 556.31

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 13 March 2026 55.24 (-0.52%) 55.05 54.56 - 55.70 0.8675 times
Thu 12 March 2026 55.53 (-0.98%) 56.36 54.38 - 56.40 0.7864 times
Wed 11 March 2026 56.08 (-5.61%) 59.01 55.71 - 59.35 0.8177 times
Tue 10 March 2026 59.41 (-1.61%) 60.99 58.81 - 61.80 1.2073 times
Mon 09 March 2026 60.38 (-0.17%) 59.99 58.25 - 60.71 0.7318 times
Fri 06 March 2026 60.48 (-1.18%) 60.69 60.00 - 61.15 0.7524 times
Thu 05 March 2026 61.20 (3.24%) 59.61 58.35 - 61.45 0.9084 times
Wed 04 March 2026 59.28 (-4.57%) 58.35 49.70 - 61.39 1.0704 times
Mon 02 March 2026 62.12 (3.16%) 58.30 57.00 - 63.35 1.8375 times
Fri 27 February 2026 60.22 (0.1%) 59.20 59.20 - 60.78 1.0205 times
Thu 26 February 2026 60.16 (0.37%) 60.00 58.74 - 60.88 1.2149 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 51.1 and 58.52

Weekly Target 149.72
Weekly Target 252.48
Weekly Target 357.14
Weekly Target 459.9
Weekly Target 564.56

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 13 March 2026 55.24 (-8.66%) 59.99 54.38 - 61.80 0.811 times
Fri 06 March 2026 60.48 (0.43%) 58.30 49.70 - 63.35 0.84 times
Fri 27 February 2026 60.22 (2.47%) 62.00 57.80 - 62.00 1.0025 times
Fri 20 February 2026 58.77 (0.69%) 58.06 56.60 - 60.90 0.945 times
Fri 13 February 2026 58.37 (-1.6%) 59.08 58.00 - 61.89 0.5042 times
Fri 06 February 2026 59.32 (-1.12%) 61.63 58.00 - 63.10 0.5796 times
Fri 30 January 2026 59.99 (-3.44%) 62.25 58.01 - 64.19 0.2767 times
Fri 23 January 2026 62.13 (-5.45%) 65.20 61.20 - 66.57 0.5126 times
Fri 16 January 2026 65.71 (-2.85%) 67.97 61.84 - 68.90 1.4057 times
Fri 09 January 2026 67.64 (12.94%) 61.11 60.02 - 71.46 3.1227 times
Fri 02 January 2026 59.89 (3.76%) 57.75 56.86 - 62.00 0.0958 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 45.65 and 59.3

Monthly Target 142.45
Monthly Target 248.84
Monthly Target 356.096666666667
Monthly Target 462.49
Monthly Target 569.75

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 13 March 2026 55.24 (-8.27%) 58.30 49.70 - 63.35 0.9671 times
Fri 27 February 2026 60.22 (0.38%) 61.63 56.60 - 63.10 1.7756 times
Fri 30 January 2026 59.99 (3.13%) 58.23 57.48 - 71.46 3.1451 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.2362 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.2609 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.3784 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.3099 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 1.6823 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.1761 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0684 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.1077 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 41.59 and 63.35

Yearly Target 137.04
Yearly Target 246.14
Yearly Target 358.8
Yearly Target 467.9
Yearly Target 580.56

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 13 March 2026 55.24 (-5.04%) 58.23 49.70 - 71.46 3.6907 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 2.783 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.4944 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.4332 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.3402 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.1535 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.0969 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0082 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 57.33
12 day DMA 59.17
20 day DMA 58.86
35 day DMA 59.62
50 day DMA 61.26
100 day DMA 61.65
150 day DMA 132.24
200 day DMA 378.61

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8757.6958.77
12 day EMA58.2758.8259.42
20 day EMA58.8859.2659.65
35 day EMA59.8760.1460.41
50 day EMA60.6360.8561.07

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3358.3859.51
12 day SMA59.1759.5659.94
20 day SMA58.8659.0359.22
35 day SMA59.6259.8660.05
50 day SMA61.2661.3261.39
100 day SMA61.6561.7661.89
150 day SMA132.24139.98147.67
200 day SMA378.61383.77388.53

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 95.24

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 68.2

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top