Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 57.76 and 58.61
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.406666666667 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.26 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.37 (-0.34%) | 58.50 | 58.00 - 58.85 | 1.096 times | Thu 12 February 2026 | 58.57 (-1.38%) | 58.90 | 58.25 - 60.23 | 1.2335 times | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 1.245 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.7965 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.763 times | Fri 06 February 2026 | 59.32 (-1.9%) | 59.30 | 58.00 - 60.56 | 0.7198 times | Thu 05 February 2026 | 60.47 (-1.14%) | 61.32 | 60.05 - 61.32 | 0.6465 times | Wed 04 February 2026 | 61.17 (0.08%) | 60.15 | 60.15 - 62.46 | 0.664 times | Tue 03 February 2026 | 61.12 (1.21%) | 62.90 | 60.59 - 63.10 | 1.5661 times | Mon 02 February 2026 | 60.39 (-0.87%) | 62.99 | 58.20 - 62.99 | 1.2695 times | Sun 01 February 2026 | 60.92 (1.55%) | 61.63 | 60.15 - 62.00 | 1.0359 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.24 and 60.13
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.7507 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.863 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.412 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.7632 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.093 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.6494 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1427 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0944 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.121 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1106 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.2087 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 55.64 and 60.74
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.37 (-2.7%) | 61.63 | 58.00 - 63.10 | 0.7936 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.9314 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2952 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3261 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.473 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.6374 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.1029 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2201 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0855 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1347 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0424 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 57.93 and 71.91
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 62.436666666667 |
| Yearly Target 4 | 67.39 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.37 (0.34%) | 58.23 | 57.48 - 71.46 | 2.8382 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.3336 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.5922 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.5189 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.4075 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1838 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.116 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0098 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.42 |
| 100 day DMA | 63.65 |
| 150 day DMA | 279.9 |
| 200 day DMA | 459.76 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.3 | 59.66 |
| 12 day EMA | 59.96 | 60.25 | 60.55 |
| 20 day EMA | 60.7 | 60.95 | 61.2 |
| 35 day EMA | 60.84 | 60.99 | 61.13 |
| 50 day EMA | 61.05 | 61.16 | 61.27 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.17 | 59.55 |
| 12 day SMA | 59.86 | 60.18 | 60.44 |
| 20 day SMA | 61.17 | 61.54 | 61.89 |
| 35 day SMA | 62.24 | 62.26 | 62.26 |
| 50 day SMA | 61.42 | 61.4 | 61.4 |
| 100 day SMA | 63.65 | 63.8 | 63.97 |
| 150 day SMA | 279.9 | 287.7 | 295.12 |
| 200 day SMA | 459.76 | 463.79 | 467.79 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 100.64
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 72.06
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
