ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 57.35 and 63.85

Intraday Target 152.06
Intraday Target 256.13
Intraday Target 358.563333333333
Intraday Target 462.63
Intraday Target 565.06

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 05 December 2025 60.19 (5.86%) 56.00 54.50 - 61.00 2.9924 times
Thu 04 December 2025 56.86 (-0.98%) 57.83 55.31 - 57.83 0.991 times
Wed 03 December 2025 57.42 (-2%) 58.76 57.11 - 59.57 0.462 times
Tue 02 December 2025 58.59 (-2.54%) 59.60 58.00 - 61.14 1.0519 times
Mon 01 December 2025 60.12 (-3.03%) 62.00 59.50 - 62.00 0.6078 times
Fri 28 November 2025 62.00 (-0.16%) 62.00 61.01 - 62.90 1.043 times
Thu 27 November 2025 62.10 (-0.08%) 61.51 61.51 - 62.48 0.2151 times
Wed 26 November 2025 62.15 (-0.3%) 62.34 62.01 - 63.00 0.2581 times
Tue 25 November 2025 62.34 (0.52%) 64.47 60.61 - 64.47 0.7809 times
Mon 24 November 2025 62.02 (3.26%) 60.00 58.53 - 62.70 1.5979 times
Fri 21 November 2025 60.06 (-0.03%) 60.30 59.13 - 60.94 0.9752 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 53.6 and 61.1

Weekly Target 151.4
Weekly Target 255.79
Weekly Target 358.896666666667
Weekly Target 463.29
Weekly Target 566.4

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 1.0954 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.6988 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.00 - 65.00 0.9784 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 1.1057 times
Fri 07 November 2025 64.62 (-3.48%) 66.90 64.00 - 68.50 0.6983 times
Fri 31 October 2025 66.95 (-3.18%) 68.95 64.20 - 69.95 0.743 times
Thu 23 October 2025 69.15 (5.41%) 66.90 64.00 - 72.00 1.2528 times
Fri 17 October 2025 65.60 (-6.49%) 69.00 65.00 - 71.49 1.0988 times
Fri 10 October 2025 70.15 (5.09%) 67.89 66.12 - 75.00 1.5604 times
Fri 03 October 2025 66.75 (-3.68%) 69.40 66.12 - 70.60 0.7684 times
Fri 26 September 2025 69.30 (-6.6%) 75.19 69.00 - 75.19 1.019 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 53.6 and 61.1

Monthly Target 151.4
Monthly Target 255.79
Monthly Target 358.896666666667
Monthly Target 463.29
Monthly Target 566.4

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 0.1973 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.6272 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.9098 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 3.1491 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 4.0445 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.4234 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.1644 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.259 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.0815 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.1438 times
Fri 28 February 2025 959.10 (9.62%) 879.90 799.95 - 1044.00 0.1148 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are -690.38 and 805.07

Yearly Target 1-940.57
Yearly Target 2-440.19
Yearly Target 3554.88
Yearly Target 41055.26
Yearly Target 52050.33

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 05 December 2025 60.19 (-95.73%) 1475.00 54.50 - 1549.95 4.4639 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.8215 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.7198 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.5652 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.255 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.1609 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0136 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Everest 505725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Everest 505725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.27

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindEverest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 58.64
12 day DMA 60.33
20 day DMA 61.37
35 day DMA 63.61
50 day DMA 65.29
100 day DMA 365.71
150 day DMA 581.7
200 day DMA 657.64

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1158.5759.42
12 day EMA60.2160.2160.82
20 day EMA61.461.5362.02
35 day EMA63.3763.5663.95
50 day EMA65.3565.5665.91

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA58.645960.05
12 day SMA60.3360.3260.65
20 day SMA61.3761.5962.05
35 day SMA63.6163.8364.17
50 day SMA65.2965.5365.87
100 day SMA365.71377.36389.15
150 day SMA581.7587.07592.54
200 day SMA657.64661.71665.79

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.81 and PE is: 74.31

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

EPS is 18.69 and PE is: 3.22

Last quarter profit: (March 2025 quarter) 5.22 crores (-30.49%)

Debt: 32.06 in crores

Market capitalization: 1672.99

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top