Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 64.3 and 65.44
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.74 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.55 (0.26%) | 64.36 | 64.05 - 65.19 | 0.6029 times | Thu 03 September 2026 | 64.38 (0.77%) | 63.61 | 63.61 - 65.80 | 0.7338 times | Wed 02 September 2026 | 63.89 (1.38%) | 63.58 | 62.59 - 64.17 | 1.1693 times | Tue 01 September 2026 | 63.02 (-2.39%) | 64.30 | 62.70 - 65.50 | 1.3754 times | Mon 31 August 2026 | 64.56 (0.11%) | 64.80 | 63.40 - 65.25 | 1.194 times | Fri 28 August 2026 | 64.49 (-0.72%) | 65.34 | 64.07 - 65.99 | 0.8516 times | Thu 27 August 2026 | 64.96 (-0.11%) | 65.79 | 64.36 - 66.70 | 0.8752 times | Wed 26 August 2026 | 65.03 (-3.07%) | 67.70 | 64.80 - 68.05 | 1.419 times | Tue 25 August 2026 | 67.09 (1.47%) | 66.40 | 65.92 - 67.50 | 0.8726 times | Mon 24 August 2026 | 66.12 (1.64%) | 65.10 | 64.93 - 66.34 | 0.9062 times | Fri 21 August 2026 | 65.05 (-0.11%) | 65.93 | 64.66 - 65.93 | 0.8207 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 61.97 and 65.18
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 1.1676 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 1.1329 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.9516 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.9048 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.9657 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 1.0188 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 0.9996 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.0975 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.7765 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 0.9848 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.7888 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 63.57 and 66.78
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.55 (-0.02%) | 64.30 | 62.59 - 65.80 | 0.2586 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.225 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.2982 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.2202 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.0585 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.9815 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.0969 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.9851 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.7449 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.131 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1447 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 56.28 and 79.74
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 61.336666666667 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.55 (10.97%) | 58.23 | 48.00 - 71.46 | 5.77 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.4402 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2558 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.2242 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.176 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0794 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0501 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0042 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.86 |
| 20 day DMA | 65.5 |
| 35 day DMA | 66.3 |
| 50 day DMA | 64.12 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.43 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.25 | 64.18 |
| 12 day EMA | 64.8 | 64.85 | 64.93 |
| 20 day EMA | 65.07 | 65.12 | 65.2 |
| 35 day EMA | 64.34 | 64.33 | 64.33 |
| 50 day EMA | 63.69 | 63.65 | 63.62 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.07 | 64.18 |
| 12 day SMA | 64.86 | 64.94 | 65.1 |
| 20 day SMA | 65.5 | 65.62 | 65.74 |
| 35 day SMA | 66.3 | 66.3 | 66.32 |
| 50 day SMA | 64.12 | 64 | 63.86 |
| 100 day SMA | 60.5 | 60.41 | 60.29 |
| 150 day SMA | 59.43 | 59.42 | 59.41 |
| 200 day SMA | 59.99 | 60 | 60 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 111.29
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 79.69
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
