ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505725 Historical charts - HIND.EVEREST

Historical charts for Stock 505725 - Share HIND.EVEREST trades in BSE

Moving Averages for

  • 5Day Average: 60.33
  • 12Day Average: 59.91
  • 20Day Average: 60.44
  • 50Day Average: 64.28
  • 100Day Average: 307.61
  • 150Day Average: 555.67

505725 Indicators & signals

Indicator MACD (12,26,9)

60.3, 64.07, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 13.96, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 60.92 60.00 to 61.89 1.42% 0.38 times
11 Thu Dec 2025 60.07 57.70 to 62.00 1.03% 0.9 times
10 Wed Dec 2025 59.46 58.34 to 61.80 -3.96% 0.41 times
09 Tue Dec 2025 61.91 58.10 to 62.00 4.45% 0.91 times
08 Mon Dec 2025 59.27 58.00 to 62.00 -1.53% 0.64 times
05 Fri Dec 2025 60.19 54.50 to 61.00 5.86% 2.99 times
04 Thu Dec 2025 56.86 55.31 to 57.83 -0.98% 0.99 times
03 Wed Dec 2025 57.42 57.11 to 59.57 -2% 0.46 times
02 Tue Dec 2025 58.59 58.00 to 61.14 -2.54% 1.05 times
01 Mon Dec 2025 60.12 59.50 to 62.00 -3.03% 0.61 times
28 Fri Nov 2025 62.00 61.01 to 62.90 -0.16% 1.04 times
27 Thu Nov 2025 62.10 61.51 to 62.48 -0.08% 0.21 times

Technical analysis forecast for 505725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505725 505725 at this time. Stock is falling and might fall more.

It appears as if 505725 505725 gave a large move recently.

Stock of 505725 (505725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505725 is bearish for shortterm, and stock might move down till 59.8 or till 57.9. Use a stoploss of 61.38 and if the stock hits stoploss, then it can shoot up till 62.95

Tomorrow's movement Prediction of 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505725 Historical charts - Share HIND.EVEREST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505725 Historical charts - Share HIND.EVEREST

 

Back to top