Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 64.83 and 66.38
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 65.16 |
| Intraday Target 3 | 66.053333333333 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.6 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.81 (-0.05%) | 66.00 | 65.40 - 66.95 | 0.9967 times | Thu 13 August 2026 | 65.84 (-2.11%) | 67.00 | 65.00 - 67.99 | 1.1508 times | Wed 12 August 2026 | 67.26 (-0.1%) | 68.00 | 66.89 - 68.00 | 0.8202 times | Tue 11 August 2026 | 67.33 (0.84%) | 66.80 | 66.00 - 69.22 | 0.9113 times | Mon 10 August 2026 | 66.77 (-0.48%) | 68.44 | 66.17 - 68.44 | 0.9583 times | Fri 07 August 2026 | 67.09 (0.58%) | 66.37 | 65.10 - 69.10 | 1.1772 times | Thu 06 August 2026 | 66.70 (-1.48%) | 69.01 | 65.27 - 69.01 | 0.9752 times | Wed 05 August 2026 | 67.70 (-1.15%) | 69.49 | 67.25 - 69.55 | 0.9726 times | Tue 04 August 2026 | 68.49 (-2.02%) | 69.90 | 68.05 - 70.50 | 0.9046 times | Mon 03 August 2026 | 69.90 (2.43%) | 69.78 | 67.56 - 70.70 | 1.133 times | Fri 31 July 2026 | 68.24 (0.4%) | 67.10 | 66.93 - 68.90 | 1.1252 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 63.3 and 67.52
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.9437 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 1.0071 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 1.0625 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 1.0425 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.1446 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.8098 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.0271 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.8226 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.0822 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.0579 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.0197 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 62.56 and 68.26
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.81 (-3.56%) | 69.78 | 65.00 - 70.70 | 0.5887 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.4107 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.3259 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.1501 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.0665 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.1919 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.0704 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.8961 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1424 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1573 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2281 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 56.91 and 80.37
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 61.756666666667 |
| Yearly Target 4 | 75.51 |
| Yearly Target 5 | 85.22 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.81 (13.13%) | 58.23 | 48.00 - 71.46 | 5.6052 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.5466 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2748 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.2407 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.189 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0853 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0538 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0046 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.17 |
| 35 day DMA | 63.69 |
| 50 day DMA | 61.49 |
| 100 day DMA | 58.67 |
| 150 day DMA | 59.48 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.79 | 67.27 |
| 12 day EMA | 66.74 | 66.91 | 67.1 |
| 20 day EMA | 66.05 | 66.08 | 66.1 |
| 35 day EMA | 64.07 | 63.97 | 63.86 |
| 50 day EMA | 61.52 | 61.35 | 61.17 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.86 | 67.03 |
| 12 day SMA | 67.43 | 67.54 | 67.69 |
| 20 day SMA | 67.17 | 67.11 | 67.07 |
| 35 day SMA | 63.69 | 63.49 | 63.24 |
| 50 day SMA | 61.49 | 61.27 | 61.07 |
| 100 day SMA | 58.67 | 58.56 | 58.45 |
| 150 day SMA | 59.48 | 59.44 | 59.39 |
| 200 day SMA | 60.05 | 60.05 | 60.05 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 113.47
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 81.25
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
