Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 66.25 and 68.32
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 69.95 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.56 (-2.33%) | 68.90 | 67.00 - 69.07 | 0.3429 times | Wed 07 January 2026 | 69.17 (0.12%) | 68.69 | 66.89 - 69.90 | 0.2778 times | Tue 06 January 2026 | 69.09 (4.32%) | 69.20 | 66.23 - 71.46 | 1.3703 times | Mon 05 January 2026 | 66.23 (10.59%) | 61.11 | 60.02 - 67.99 | 7.6241 times | Fri 02 January 2026 | 59.89 (3.87%) | 58.40 | 57.70 - 60.60 | 0.0999 times | Thu 01 January 2026 | 57.66 (-0.88%) | 58.23 | 57.48 - 58.98 | 0.0691 times | Wed 31 December 2025 | 58.17 (-1.42%) | 59.01 | 58.03 - 59.70 | 0.0541 times | Tue 30 December 2025 | 59.01 (-0.46%) | 59.80 | 58.26 - 59.90 | 0.02 times | Mon 29 December 2025 | 59.28 (2.7%) | 57.75 | 56.86 - 62.00 | 0.0702 times | Fri 26 December 2025 | 57.72 (-1.95%) | 58.12 | 57.00 - 58.50 | 0.0716 times | Wed 24 December 2025 | 58.87 (0.2%) | 59.65 | 58.17 - 59.65 | 0.0401 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 63.79 and 75.23
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.56 (12.81%) | 61.11 | 60.02 - 71.46 | 7.6562 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.2495 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.1651 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.2116 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1934 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.3648 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.2328 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.3259 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 0.3683 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.2326 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.2475 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 62.52 and 76.5
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.56 (16.14%) | 58.23 | 57.48 - 71.46 | 2.9182 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3932 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.4343 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.63 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 2.1807 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.8007 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2932 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1138 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1794 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0564 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.0996 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 62.52 and 76.5
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 65.5 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.56 (16.14%) | 58.23 | 57.48 - 71.46 | 1.6254 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 4.1168 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.7314 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.6408 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.5032 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.227 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1433 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0121 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.78 |
| 100 day DMA | 92.53 |
| 150 day DMA | 444.02 |
| 200 day DMA | 562.68 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 65.66 | 63.9 |
| 12 day EMA | 63.41 | 62.65 | 61.47 |
| 20 day EMA | 62.26 | 61.7 | 60.91 |
| 35 day EMA | 62.15 | 61.83 | 61.4 |
| 50 day EMA | 62.72 | 62.52 | 62.25 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 64.41 | 62.21 |
| 12 day SMA | 61.78 | 61.08 | 60.23 |
| 20 day SMA | 60.93 | 60.52 | 60.16 |
| 35 day SMA | 60.66 | 60.45 | 60.21 |
| 50 day SMA | 61.78 | 61.74 | 61.71 |
| 100 day SMA | 92.53 | 105.75 | 118.89 |
| 150 day SMA | 444.02 | 450.67 | 457.35 |
| 200 day SMA | 562.68 | 566.93 | 571.11 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 116.48
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 83.41
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
