Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 59.52 and 61.41
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.936666666667 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 62.83 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.92 (1.42%) | 61.45 | 60.00 - 61.89 | 0.4048 times | Thu 11 December 2025 | 60.07 (1.03%) | 59.46 | 57.70 - 62.00 | 0.9588 times | Wed 10 December 2025 | 59.46 (-3.96%) | 61.00 | 58.34 - 61.80 | 0.4393 times | Tue 09 December 2025 | 61.91 (4.45%) | 60.89 | 58.10 - 62.00 | 0.9737 times | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.6876 times | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 3.2034 times | Thu 04 December 2025 | 56.86 (-0.98%) | 57.83 | 55.31 - 57.83 | 1.0609 times | Wed 03 December 2025 | 57.42 (-2%) | 58.76 | 57.11 - 59.57 | 0.4946 times | Tue 02 December 2025 | 58.59 (-2.54%) | 59.60 | 58.00 - 61.14 | 1.1261 times | Mon 01 December 2025 | 60.12 (-3.03%) | 62.00 | 59.50 - 62.00 | 0.6507 times | Fri 28 November 2025 | 62.00 (-0.16%) | 62.00 | 61.01 - 62.90 | 1.1165 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57.16 and 61.46
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.5917 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.1163 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.7122 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.9971 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.1269 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.7116 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.7572 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.2768 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.1199 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.5903 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.7831 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.96 and 61.46
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 59.14 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.92 (-1.74%) | 62.00 | 54.50 - 62.00 | 0.2988 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.6207 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.9003 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.1165 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.0027 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.419 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1627 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2563 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0806 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1423 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1136 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are -690.02 and 805.44
| Yearly Target 1 | -940.33 |
| Yearly Target 2 | -439.7 |
| Yearly Target 3 | 555.12333333333 |
| Yearly Target 4 | 1055.75 |
| Yearly Target 5 | 2050.57 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.92 (-95.68%) | 1475.00 | 54.50 - 1549.95 | 4.4802 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.8162 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.7152 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.5616 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2534 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1599 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0136 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.44 |
| 35 day DMA | 62.68 |
| 50 day DMA | 64.28 |
| 100 day DMA | 307.61 |
| 150 day DMA | 555.67 |
| 200 day DMA | 637.24 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.94 | 59.87 |
| 12 day EMA | 60.3 | 60.19 | 60.21 |
| 20 day EMA | 60.97 | 60.98 | 61.08 |
| 35 day EMA | 62.53 | 62.63 | 62.78 |
| 50 day EMA | 64.4 | 64.54 | 64.72 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.18 | 59.54 |
| 12 day SMA | 59.91 | 60.01 | 60.2 |
| 20 day SMA | 60.44 | 60.62 | 60.94 |
| 35 day SMA | 62.68 | 62.93 | 63.07 |
| 50 day SMA | 64.28 | 64.42 | 64.61 |
| 100 day SMA | 307.61 | 319.22 | 330.94 |
| 150 day SMA | 555.67 | 560.82 | 565.95 |
| 200 day SMA | 637.24 | 641.34 | 645.4 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 105.03
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 75.21
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
