Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 55.68 and 57.48
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.79 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.16 (0.28%) | 57.36 | 56.00 - 57.80 | 1.3898 times | Mon 04 May 2026 | 57.00 (4.13%) | 54.35 | 54.31 - 57.74 | 1.4903 times | Thu 30 April 2026 | 54.74 (-0.56%) | 55.19 | 54.15 - 55.40 | 1.1115 times | Wed 29 April 2026 | 55.05 (0.77%) | 56.00 | 54.38 - 56.00 | 0.9679 times | Tue 28 April 2026 | 54.63 (-0.18%) | 55.00 | 54.32 - 55.60 | 0.9097 times | Mon 27 April 2026 | 54.73 (0.31%) | 54.11 | 54.11 - 55.24 | 0.5649 times | Fri 24 April 2026 | 54.56 (-0.89%) | 55.10 | 54.00 - 55.50 | 1.0624 times | Thu 23 April 2026 | 55.05 (-0.09%) | 54.75 | 54.75 - 55.58 | 0.9519 times | Wed 22 April 2026 | 55.10 (0.58%) | 54.77 | 54.72 - 56.06 | 0.8368 times | Tue 21 April 2026 | 54.78 (-0.15%) | 55.70 | 54.60 - 56.88 | 0.7148 times | Mon 20 April 2026 | 54.86 (-1.17%) | 55.21 | 54.26 - 56.10 | 0.6966 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 55.74 and 59.23
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.16 (4.42%) | 54.35 | 54.31 - 57.80 | 0.6027 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.7437 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.892 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.8654 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.4377 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.6107 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.9123 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.5096 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.1917 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 1.2344 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.473 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 55.74 and 59.23
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.16 (4.42%) | 54.35 | 54.31 - 57.80 | 0.1881 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.3848 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.5476 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.3899 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.462 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1849 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2042 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2962 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.0254 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.3169 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1379 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 40.85 and 64.31
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 58.873333333333 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.16 (-1.74%) | 58.23 | 48.00 - 71.46 | 4.5151 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 2.2506 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.3998 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.3503 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2751 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1241 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0783 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0066 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Everest 505725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.32
Munafa value: 71 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.25 |
| 50 day DMA | 55.86 |
| 100 day DMA | 58.65 |
| 150 day DMA | 60.94 |
| 200 day DMA | 218 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.54 | 54.81 |
| 12 day EMA | 55.37 | 55.05 | 54.69 |
| 20 day EMA | 55.08 | 54.86 | 54.63 |
| 35 day EMA | 55.61 | 55.52 | 55.43 |
| 50 day EMA | 56.09 | 56.05 | 56.01 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.23 | 54.74 |
| 12 day SMA | 55.26 | 55.12 | 55.01 |
| 20 day SMA | 54.7 | 54.48 | 54.18 |
| 35 day SMA | 54.25 | 54.31 | 54.41 |
| 50 day SMA | 55.86 | 55.87 | 55.9 |
| 100 day SMA | 58.65 | 58.64 | 58.65 |
| 150 day SMA | 60.94 | 61.05 | 61.17 |
| 200 day SMA | 218 | 223.9 | 229.75 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 98.55
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 70.57
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
