ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 58.89 and 63.19

Intraday Target 155.62
Intraday Target 257.85
Intraday Target 359.923333333333
Intraday Target 462.15
Intraday Target 564.22

Daily price and volume Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (1.03%) 59.46 57.70 - 62.00 0.8951 times
Wed 10 December 2025 59.46 (-3.96%) 61.00 58.34 - 61.80 0.4102 times
Tue 09 December 2025 61.91 (4.45%) 60.89 58.10 - 62.00 0.909 times
Mon 08 December 2025 59.27 (-1.53%) 61.39 58.00 - 62.00 0.6419 times
Fri 05 December 2025 60.19 (5.86%) 56.00 54.50 - 61.00 2.9906 times
Thu 04 December 2025 56.86 (-0.98%) 57.83 55.31 - 57.83 0.9904 times
Wed 03 December 2025 57.42 (-2%) 58.76 57.11 - 59.57 0.4618 times
Tue 02 December 2025 58.59 (-2.54%) 59.60 58.00 - 61.14 1.0513 times
Mon 01 December 2025 60.12 (-3.03%) 62.00 59.50 - 62.00 0.6075 times
Fri 28 November 2025 62.00 (-0.16%) 62.00 61.01 - 62.90 1.0423 times
Thu 27 November 2025 62.10 (-0.08%) 61.51 61.51 - 62.48 0.215 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 56.74 and 61.04

Weekly Target 155.62
Weekly Target 257.85
Weekly Target 359.923333333333
Weekly Target 462.15
Weekly Target 564.22

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (-0.2%) 61.39 57.70 - 62.00 0.5262 times
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 1.1241 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.7172 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.00 - 65.00 1.0041 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 1.1347 times
Fri 07 November 2025 64.62 (-3.48%) 66.90 64.00 - 68.50 0.7166 times
Fri 31 October 2025 66.95 (-3.18%) 68.95 64.20 - 69.95 0.7625 times
Thu 23 October 2025 69.15 (5.41%) 66.90 64.00 - 72.00 1.2857 times
Fri 17 October 2025 65.60 (-6.49%) 69.00 65.00 - 71.49 1.1277 times
Fri 10 October 2025 70.15 (5.09%) 67.89 66.12 - 75.00 1.6013 times
Fri 03 October 2025 66.75 (-3.68%) 69.40 66.12 - 70.60 0.7886 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 53.54 and 61.04

Monthly Target 151.36
Monthly Target 255.71
Monthly Target 358.856666666667
Monthly Target 463.21
Monthly Target 566.36

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (-3.11%) 62.00 54.50 - 62.00 0.2871 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.6214 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.9014 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 3.1203 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 4.0075 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.4195 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.1629 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.2566 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.0807 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.1425 times
Fri 28 February 2025 959.10 (9.62%) 879.90 799.95 - 1044.00 0.1138 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are -690.44 and 805.01

Yearly Target 1-940.61
Yearly Target 2-440.27
Yearly Target 3554.84
Yearly Target 41055.18
Yearly Target 52050.29

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (-95.74%) 1475.00 54.50 - 1549.95 4.4783 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.8168 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.7157 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.562 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.2536 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.16 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0136 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 60.18
12 day DMA 60.01
20 day DMA 60.62
35 day DMA 62.93
50 day DMA 64.42
100 day DMA 319.22
150 day DMA 560.82
200 day DMA 641.34

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.8760.08
12 day EMA60.1960.2160.35
20 day EMA60.9861.0861.25
35 day EMA62.6362.7862.98
50 day EMA64.5664.7464.96

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1859.5459.13
12 day SMA60.0160.260.41
20 day SMA60.6260.9461.2
35 day SMA62.9363.0763.24
50 day SMA64.4264.6164.84
100 day SMA319.22330.94342.48
150 day SMA560.82565.95571.21
200 day SMA641.34645.4649.5

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 103.57

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 74.16

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top