ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 51.05 and 53.54

Intraday Target 150.57
Intraday Target 251.53
Intraday Target 353.06
Intraday Target 454.02
Intraday Target 555.55

Daily price and volume Hind Everest

Date Closing Open Range Volume
Thu 09 April 2026 52.49 (-2.31%) 53.73 52.10 - 54.59 0.8576 times
Wed 08 April 2026 53.73 (3.65%) 53.80 52.79 - 54.73 1.9949 times
Tue 07 April 2026 51.84 (-0.61%) 52.00 50.65 - 52.53 1.0382 times
Mon 06 April 2026 52.16 (-1.08%) 52.17 50.21 - 52.63 0.984 times
Thu 02 April 2026 52.73 (3.29%) 50.80 49.20 - 53.90 1.2119 times
Wed 01 April 2026 51.05 (2.04%) 53.93 50.55 - 54.80 0.8111 times
Mon 30 March 2026 50.03 (-2.44%) 51.15 48.91 - 51.25 0.4526 times
Fri 27 March 2026 51.28 (-3.54%) 53.05 49.91 - 53.20 0.6393 times
Wed 25 March 2026 53.16 (1.26%) 53.90 53.01 - 54.90 0.7333 times
Tue 24 March 2026 52.50 (3.67%) 54.59 50.30 - 54.59 1.2771 times
Mon 23 March 2026 50.64 (-7.34%) 54.30 48.00 - 58.40 1.049 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 51.35 and 55.87

Weekly Target 147.96
Weekly Target 250.22
Weekly Target 352.476666666667
Weekly Target 454.74
Weekly Target 557

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Thu 09 April 2026 52.49 (-0.46%) 52.17 50.21 - 54.73 1.0817 times
Thu 02 April 2026 52.73 (2.83%) 51.15 48.91 - 54.80 0.5494 times
Fri 27 March 2026 51.28 (-6.17%) 54.30 48.00 - 58.40 0.8208 times
Fri 20 March 2026 54.65 (-1.07%) 55.55 52.00 - 58.99 1.3581 times
Fri 13 March 2026 55.24 (-8.66%) 59.99 54.38 - 61.80 1.0721 times
Fri 06 March 2026 60.48 (0.43%) 58.30 49.70 - 63.35 1.1105 times
Fri 27 February 2026 60.22 (2.47%) 62.00 57.80 - 62.00 1.3252 times
Fri 20 February 2026 58.77 (0.69%) 58.06 56.60 - 60.90 1.2492 times
Fri 13 February 2026 58.37 (-1.6%) 59.08 58.00 - 61.89 0.6666 times
Fri 06 February 2026 59.32 (-1.12%) 61.63 58.00 - 63.10 0.7663 times
Fri 30 January 2026 59.99 (-3.44%) 62.25 58.01 - 64.19 0.3658 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 48.05 and 53.65

Monthly Target 146.56
Monthly Target 249.53
Monthly Target 352.163333333333
Monthly Target 455.13
Monthly Target 557.76

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 09 April 2026 52.49 (4.92%) 53.93 49.20 - 54.80 0.5837 times
Mon 30 March 2026 50.03 (-16.92%) 58.30 48.00 - 63.35 1.7014 times
Fri 27 February 2026 60.22 (0.38%) 61.63 56.60 - 63.10 1.5281 times
Fri 30 January 2026 59.99 (3.13%) 58.23 57.48 - 71.46 2.7067 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.2033 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.2245 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.3257 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.1273 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 1.4478 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.1516 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0588 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 38.52 and 61.98

Yearly Target 133.86
Yearly Target 243.17
Yearly Target 357.316666666667
Yearly Target 466.63
Yearly Target 580.78

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 09 April 2026 52.49 (-9.76%) 58.23 48.00 - 71.46 4.1941 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 2.4579 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.4366 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.3826 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.3004 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.1355 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.0855 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0073 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 52.59
12 day DMA 52.19
20 day DMA 53.71
35 day DMA 56.2
50 day DMA 57.45
100 day DMA 59.59
150 day DMA 62.59
200 day DMA 298.35

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5252.5451.95
12 day EMA52.952.9752.83
20 day EMA53.9154.0654.09
35 day EMA55.555.6855.79
50 day EMA57.4857.6857.84

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5952.351.56
12 day SMA52.1952.3852.65
20 day SMA53.7154.154.44
35 day SMA56.256.3656.5
50 day SMA57.4557.6457.84
100 day SMA59.5959.7159.79
150 day SMA62.5962.7262.83
200 day SMA298.35303.19308.11

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 90.5

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 64.8

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top