Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 53.47 and 56.51
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 55.836666666667 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 58.88 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.47 (-1.28%) | 57.54 | 54.50 - 57.54 | 1.0648 times | Fri 29 May 2026 | 56.19 (-0.95%) | 62.39 | 55.76 - 62.70 | 1.1425 times | Wed 27 May 2026 | 56.73 (-0.86%) | 56.91 | 56.50 - 57.98 | 0.7587 times | Tue 26 May 2026 | 57.22 (-3.12%) | 59.34 | 56.74 - 59.60 | 1.2544 times | Mon 25 May 2026 | 59.06 (-1.89%) | 60.30 | 58.30 - 61.30 | 1.0228 times | Fri 22 May 2026 | 60.20 (1.98%) | 59.70 | 58.49 - 60.40 | 0.9748 times | Thu 21 May 2026 | 59.03 (1.51%) | 60.01 | 58.10 - 60.01 | 1.3546 times | Wed 20 May 2026 | 58.15 (-1.24%) | 59.32 | 55.56 - 59.32 | 1.2213 times | Tue 19 May 2026 | 58.88 (0.53%) | 59.85 | 57.60 - 59.86 | 0.7097 times | Mon 18 May 2026 | 58.57 (-1.5%) | 59.15 | 57.70 - 60.59 | 0.4964 times | Fri 15 May 2026 | 59.46 (-3.69%) | 62.15 | 57.57 - 62.25 | 1.092 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 53.47 and 56.51
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.47 (-1.28%) | 57.54 | 54.50 - 57.54 | 0.2743 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 1.0764 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.2254 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.3535 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.3308 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.7748 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.9292 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.9016 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.4978 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.6362 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.9504 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.47 and 56.51
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.47 (-1.28%) | 57.54 | 54.50 - 57.54 | 0.0816 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.483 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.3751 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.5368 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.3802 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.4447 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1836 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2028 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2941 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.0182 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.3077 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 40.01 and 63.47
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.47 (-4.64%) | 58.23 | 48.00 - 71.46 | 4.867 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 2.0234 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.3594 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.3149 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2473 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1116 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0704 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.006 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.02 |
| 50 day DMA | 55.82 |
| 100 day DMA | 58.54 |
| 150 day DMA | 59.71 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 57.38 | 57.98 |
| 12 day EMA | 57.71 | 58.12 | 58.47 |
| 20 day EMA | 57.74 | 57.98 | 58.17 |
| 35 day EMA | 57.16 | 57.26 | 57.32 |
| 50 day EMA | 56.05 | 56.07 | 56.07 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.88 | 58.45 |
| 12 day SMA | 58.39 | 58.98 | 59.53 |
| 20 day SMA | 58.68 | 58.64 | 58.59 |
| 35 day SMA | 57.02 | 56.97 | 56.85 |
| 50 day SMA | 55.82 | 55.82 | 55.81 |
| 100 day SMA | 58.54 | 58.57 | 58.6 |
| 150 day SMA | 59.71 | 59.78 | 59.86 |
| 200 day SMA | 113.14 | 118.94 | 124.7 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 95.64
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 68.48
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
