Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 56.59 and 57.92
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 59 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.35 (-1.63%) | 58.49 | 57.16 - 58.49 | 0.9695 times | Mon 22 June 2026 | 58.30 (-1.98%) | 59.80 | 58.00 - 59.85 | 0.9935 times | Fri 19 June 2026 | 59.48 (-1.06%) | 60.02 | 59.00 - 61.19 | 1.0588 times | Thu 18 June 2026 | 60.12 (1.5%) | 59.90 | 58.68 - 61.95 | 1.1722 times | Wed 17 June 2026 | 59.23 (3.42%) | 57.50 | 56.74 - 60.26 | 0.9012 times | Tue 16 June 2026 | 57.27 (1.22%) | 56.90 | 55.90 - 58.00 | 1.0491 times | Mon 15 June 2026 | 56.58 (0.62%) | 59.98 | 54.69 - 59.98 | 0.8153 times | Fri 12 June 2026 | 56.23 (4.15%) | 54.95 | 53.50 - 57.00 | 0.89 times | Thu 11 June 2026 | 53.99 (2.88%) | 53.98 | 52.26 - 54.89 | 0.969 times | Wed 10 June 2026 | 52.48 (-0.25%) | 53.11 | 52.20 - 53.75 | 1.1815 times | Tue 09 June 2026 | 52.61 (-1.85%) | 55.89 | 52.50 - 55.89 | 1.0122 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 55.91 and 58.6
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.35 (-3.58%) | 59.80 | 57.16 - 59.85 | 0.4887 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.2441 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.2161 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.1722 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.9459 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0768 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.1894 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.1695 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6808 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8166 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.7923 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 49.9 and 59.65
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.35 (2.06%) | 57.54 | 52.20 - 61.95 | 1.2329 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.3108 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2155 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.3584 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.22 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.1609 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1623 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1792 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.26 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.1559 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 40.95 and 64.41
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.35 (-1.41%) | 58.23 | 48.00 - 71.46 | 5.142 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.8457 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.3279 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.2873 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2256 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1018 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0642 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0054 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term and the buy signal is strong.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.54 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.13 |
| 150 day DMA | 58.66 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.45 | 58.53 |
| 12 day EMA | 57.35 | 57.35 | 57.18 |
| 20 day EMA | 57.04 | 57.01 | 56.87 |
| 35 day EMA | 56.54 | 56.49 | 56.38 |
| 50 day EMA | 56.67 | 56.64 | 56.57 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.88 | 58.54 |
| 12 day SMA | 56.44 | 56.22 | 55.91 |
| 20 day SMA | 56.15 | 56.24 | 56.33 |
| 35 day SMA | 57.54 | 57.53 | 57.43 |
| 50 day SMA | 56.81 | 56.72 | 56.63 |
| 100 day SMA | 57.13 | 57.18 | 57.23 |
| 150 day SMA | 58.66 | 58.71 | 58.73 |
| 200 day SMA | 61.15 | 61.22 | 61.28 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 98.88
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 70.8
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
