Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 71.15 and 74.94
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 74.096666666667 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 77.89 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.68 (-1.43%) | 75.49 | 72.41 - 76.20 | 1.0357 times | Fri 23 October 2026 | 74.75 (0.28%) | 74.55 | 72.17 - 77.60 | 1.3903 times | Thu 22 October 2026 | 74.54 (3.21%) | 74.00 | 71.44 - 76.41 | 1.01 times | Wed 21 October 2026 | 72.22 (-1.16%) | 73.07 | 71.07 - 75.00 | 0.8825 times | Mon 19 October 2026 | 73.07 (1.57%) | 72.93 | 71.72 - 73.50 | 0.8484 times | Fri 16 October 2026 | 71.94 (2.45%) | 70.82 | 70.36 - 73.75 | 1.0914 times | Thu 15 October 2026 | 70.22 (-1.67%) | 71.27 | 69.69 - 72.66 | 1.044 times | Wed 14 October 2026 | 71.41 (5.97%) | 67.05 | 67.05 - 72.13 | 1.1364 times | Tue 13 October 2026 | 67.39 (-0.03%) | 67.10 | 66.37 - 67.94 | 0.8433 times | Mon 12 October 2026 | 67.41 (-4.34%) | 68.00 | 66.29 - 68.11 | 0.7181 times | Tue 06 October 2026 | 70.47 (3.25%) | 67.98 | 67.98 - 71.73 | 1.1542 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 71.15 and 74.94
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.68 (-1.43%) | 75.49 | 72.41 - 76.20 | 0.3069 times | Fri 23 October 2026 | 74.75 (3.91%) | 72.93 | 71.07 - 77.60 | 1.2241 times | Fri 16 October 2026 | 71.94 (2.09%) | 68.00 | 66.29 - 73.75 | 1.4321 times | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.6887 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 0.9168 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.3882 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.2107 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.0443 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 0.9077 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.8807 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.7397 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 69.51 and 81.77
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.68 (12.16%) | 66.01 | 65.34 - 77.60 | 1.1366 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.4299 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 0.9476 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.0042 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 0.9438 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.8187 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.7592 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.8484 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.762 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.3497 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1014 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 60.84 and 90.44
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 66.426666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.68 (26.66%) | 58.23 | 48.00 - 77.60 | 6.1775 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.177 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2091 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.1832 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.1439 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0649 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.041 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0035 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.5 |
| 50 day DMA | 67.79 |
| 100 day DMA | 64 |
| 150 day DMA | 61.28 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.3 | 72.57 |
| 12 day EMA | 71.97 | 71.66 | 71.1 |
| 20 day EMA | 70.89 | 70.6 | 70.16 |
| 35 day EMA | 69.64 | 69.4 | 69.09 |
| 50 day EMA | 68.42 | 68.21 | 67.94 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.3 | 72.4 |
| 12 day SMA | 71.28 | 70.76 | 70.01 |
| 20 day SMA | 71.05 | 70.97 | 70.73 |
| 35 day SMA | 68.5 | 68.25 | 67.98 |
| 50 day SMA | 67.79 | 67.65 | 67.51 |
| 100 day SMA | 64 | 63.86 | 63.71 |
| 150 day SMA | 61.28 | 61.19 | 61.1 |
| 200 day SMA | 61.32 | 61.24 | 61.16 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 127.03
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 90.96
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
