ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 59.52 and 61.41

Intraday Target 159.05
Intraday Target 259.98
Intraday Target 360.936666666667
Intraday Target 461.87
Intraday Target 562.83

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 12 December 2025 60.92 (1.42%) 61.45 60.00 - 61.89 0.4048 times
Thu 11 December 2025 60.07 (1.03%) 59.46 57.70 - 62.00 0.9588 times
Wed 10 December 2025 59.46 (-3.96%) 61.00 58.34 - 61.80 0.4393 times
Tue 09 December 2025 61.91 (4.45%) 60.89 58.10 - 62.00 0.9737 times
Mon 08 December 2025 59.27 (-1.53%) 61.39 58.00 - 62.00 0.6876 times
Fri 05 December 2025 60.19 (5.86%) 56.00 54.50 - 61.00 3.2034 times
Thu 04 December 2025 56.86 (-0.98%) 57.83 55.31 - 57.83 1.0609 times
Wed 03 December 2025 57.42 (-2%) 58.76 57.11 - 59.57 0.4946 times
Tue 02 December 2025 58.59 (-2.54%) 59.60 58.00 - 61.14 1.1261 times
Mon 01 December 2025 60.12 (-3.03%) 62.00 59.50 - 62.00 0.6507 times
Fri 28 November 2025 62.00 (-0.16%) 62.00 61.01 - 62.90 1.1165 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 57.16 and 61.46

Weekly Target 155.91
Weekly Target 258.41
Weekly Target 360.206666666667
Weekly Target 462.71
Weekly Target 564.51

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 12 December 2025 60.92 (1.21%) 61.39 57.70 - 62.00 0.5917 times
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 1.1163 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.7122 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.00 - 65.00 0.9971 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 1.1269 times
Fri 07 November 2025 64.62 (-3.48%) 66.90 64.00 - 68.50 0.7116 times
Fri 31 October 2025 66.95 (-3.18%) 68.95 64.20 - 69.95 0.7572 times
Thu 23 October 2025 69.15 (5.41%) 66.90 64.00 - 72.00 1.2768 times
Fri 17 October 2025 65.60 (-6.49%) 69.00 65.00 - 71.49 1.1199 times
Fri 10 October 2025 70.15 (5.09%) 67.89 66.12 - 75.00 1.5903 times
Fri 03 October 2025 66.75 (-3.68%) 69.40 66.12 - 70.60 0.7831 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 53.96 and 61.46

Monthly Target 151.64
Monthly Target 256.28
Monthly Target 359.14
Monthly Target 463.78
Monthly Target 566.64

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 12 December 2025 60.92 (-1.74%) 62.00 54.50 - 62.00 0.2988 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.6207 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.9003 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 3.1165 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 4.0027 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.419 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.1627 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.2563 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.0806 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.1423 times
Fri 28 February 2025 959.10 (9.62%) 879.90 799.95 - 1044.00 0.1136 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are -690.02 and 805.44

Yearly Target 1-940.33
Yearly Target 2-439.7
Yearly Target 3555.12333333333
Yearly Target 41055.75
Yearly Target 52050.57

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 12 December 2025 60.92 (-95.68%) 1475.00 54.50 - 1549.95 4.4802 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.8162 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.7152 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.5616 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.2534 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.1599 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0136 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 60.33
12 day DMA 59.91
20 day DMA 60.44
35 day DMA 62.68
50 day DMA 64.28
100 day DMA 307.61
150 day DMA 555.67
200 day DMA 637.24

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2759.9459.87
12 day EMA60.360.1960.21
20 day EMA60.9760.9861.08
35 day EMA62.5362.6362.78
50 day EMA64.464.5464.72

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3360.1859.54
12 day SMA59.9160.0160.2
20 day SMA60.4460.6260.94
35 day SMA62.6862.9363.07
50 day SMA64.2864.4264.61
100 day SMA307.61319.22330.94
150 day SMA555.67560.82565.95
200 day SMA637.24641.34645.4

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 105.03

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 75.21

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top