ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 50.97 and 55.67

Intraday Target 147.24
Intraday Target 249.99
Intraday Target 351.943333333333
Intraday Target 454.69
Intraday Target 556.64

Daily price and volume Hind Everest

Date Closing Open Range Volume
Thu 02 April 2026 52.73 (3.29%) 50.80 49.20 - 53.90 1.2505 times
Wed 01 April 2026 51.05 (2.04%) 53.93 50.55 - 54.80 0.8369 times
Mon 30 March 2026 50.03 (-2.44%) 51.15 48.91 - 51.25 0.467 times
Fri 27 March 2026 51.28 (-3.54%) 53.05 49.91 - 53.20 0.6596 times
Wed 25 March 2026 53.16 (1.26%) 53.90 53.01 - 54.90 0.7566 times
Tue 24 March 2026 52.50 (3.67%) 54.59 50.30 - 54.59 1.3177 times
Mon 23 March 2026 50.64 (-7.34%) 54.30 48.00 - 58.40 1.0823 times
Fri 20 March 2026 54.65 (-0.18%) 55.38 54.50 - 55.63 1.2847 times
Thu 19 March 2026 54.75 (-3.9%) 56.60 54.16 - 56.60 0.9454 times
Wed 18 March 2026 56.97 (3.36%) 56.52 55.40 - 58.31 1.3993 times
Tue 17 March 2026 55.12 (0.51%) 54.60 54.60 - 58.99 1.475 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 50.82 and 56.71

Weekly Target 146.26
Weekly Target 249.49
Weekly Target 352.146666666667
Weekly Target 455.38
Weekly Target 558.04

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Thu 02 April 2026 52.73 (2.83%) 51.15 48.91 - 54.80 0.5918 times
Fri 27 March 2026 51.28 (-6.17%) 54.30 48.00 - 58.40 0.884 times
Fri 20 March 2026 54.65 (-1.07%) 55.55 52.00 - 58.99 1.4628 times
Fri 13 March 2026 55.24 (-8.66%) 59.99 54.38 - 61.80 1.1548 times
Fri 06 March 2026 60.48 (0.43%) 58.30 49.70 - 63.35 1.1962 times
Fri 27 February 2026 60.22 (2.47%) 62.00 57.80 - 62.00 1.4274 times
Fri 20 February 2026 58.77 (0.69%) 58.06 56.60 - 60.90 1.3456 times
Fri 13 February 2026 58.37 (-1.6%) 59.08 58.00 - 61.89 0.718 times
Fri 06 February 2026 59.32 (-1.12%) 61.63 58.00 - 63.10 0.8254 times
Fri 30 January 2026 59.99 (-3.44%) 62.25 58.01 - 64.19 0.394 times
Fri 23 January 2026 62.13 (-5.45%) 65.20 61.20 - 66.57 0.7299 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 48.17 and 53.77

Monthly Target 146.64
Monthly Target 249.69
Monthly Target 352.243333333333
Monthly Target 455.29
Monthly Target 557.84

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 02 April 2026 52.73 (5.4%) 53.93 49.20 - 54.80 0.1786 times
Mon 30 March 2026 50.03 (-16.92%) 58.30 48.00 - 63.35 1.7746 times
Fri 27 February 2026 60.22 (0.38%) 61.63 56.60 - 63.10 1.5938 times
Fri 30 January 2026 59.99 (3.13%) 58.23 57.48 - 71.46 2.8231 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.212 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.2342 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.3397 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.1758 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 1.5101 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.1581 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0614 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 38.64 and 62.1

Yearly Target 133.94
Yearly Target 243.33
Yearly Target 357.396666666667
Yearly Target 466.79
Yearly Target 580.86

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 02 April 2026 52.73 (-9.35%) 58.23 48.00 - 71.46 4.0635 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 2.5422 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.4516 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.3957 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.3107 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.1402 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.0885 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0075 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindEverest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 51.65
12 day DMA 53.14
20 day DMA 55.27
35 day DMA 56.93
50 day DMA 58.3
100 day DMA 60.02
150 day DMA 63.09
200 day DMA 317.93

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9251.5251.76
12 day EMA53.1653.2453.64
20 day EMA54.5654.7555.14
35 day EMA56.4556.6757
50 day EMA58.2458.4758.77

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.651.52
12 day SMA53.1453.3553.73
20 day SMA55.2755.7456.19
35 day SMA56.9357.1157.35
50 day SMA58.358.5558.84
100 day SMA60.0260.1660.3
150 day SMA63.0963.2463.45
200 day SMA317.93322.9327.91

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 90.91

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 65.1

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top