Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 69.23 and 72.98
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 68.39 |
| Intraday Target 3 | 70.06 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 73.81 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.47 (3.25%) | 67.98 | 67.98 - 71.73 | 1.1423 times | Mon 05 October 2026 | 68.25 (1.13%) | 68.84 | 67.39 - 69.73 | 1.158 times | Thu 01 October 2026 | 67.49 (2.74%) | 66.01 | 65.34 - 68.13 | 0.9765 times | Tue 29 September 2026 | 65.69 (-4.92%) | 69.16 | 64.79 - 69.16 | 1.2067 times | Mon 28 September 2026 | 69.09 (-4.61%) | 72.20 | 68.75 - 74.74 | 0.8794 times | Fri 25 September 2026 | 72.43 (-1.36%) | 73.35 | 72.07 - 75.00 | 0.7915 times | Thu 24 September 2026 | 73.43 (1.75%) | 71.44 | 71.44 - 75.35 | 1.2387 times | Wed 23 September 2026 | 72.17 (-0.24%) | 72.15 | 71.09 - 73.89 | 0.7793 times | Tue 22 September 2026 | 72.34 (-0.86%) | 72.97 | 71.82 - 74.01 | 0.7872 times | Mon 21 September 2026 | 72.97 (1.08%) | 72.97 | 68.29 - 74.65 | 1.0403 times | Fri 18 September 2026 | 72.19 (3.2%) | 70.88 | 70.53 - 76.18 | 1.4965 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 68.93 and 73.27
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.47 (4.42%) | 68.84 | 67.39 - 71.73 | 0.746 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 0.9932 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.5039 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.3116 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.1313 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 0.9833 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.9541 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.8014 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.762 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.8133 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 0.858 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 67.91 and 74.3
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.47 (7.28%) | 66.01 | 65.34 - 71.73 | 0.3091 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.5634 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.036 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.0979 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.032 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.8951 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.83 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.9276 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.8331 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.4757 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1108 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 59.24 and 87.42
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.47 (21.14%) | 58.23 | 48.00 - 76.18 | 6.0489 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.2601 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2239 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.1961 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.154 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0695 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0439 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0037 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 70.54 |
| 20 day DMA | 68.03 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.09 |
| 100 day DMA | 62.84 |
| 150 day DMA | 60.53 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 68.55 | 68.7 |
| 12 day EMA | 69.07 | 68.82 | 68.92 |
| 20 day EMA | 68.49 | 68.28 | 68.28 |
| 35 day EMA | 67.9 | 67.75 | 67.72 |
| 50 day EMA | 67.06 | 66.92 | 66.87 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.59 | 69.63 |
| 12 day SMA | 70.54 | 70.11 | 69.76 |
| 20 day SMA | 68.03 | 67.73 | 67.51 |
| 35 day SMA | 66.82 | 66.69 | 66.66 |
| 50 day SMA | 67.09 | 66.99 | 66.96 |
| 100 day SMA | 62.84 | 62.71 | 62.62 |
| 150 day SMA | 60.53 | 60.45 | 60.38 |
| 200 day SMA | 60.71 | 60.65 | 60.62 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 121.5
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 87
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
