ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 59.79 and 63.59

Intraday Target 158.99
Intraday Target 260.59
Intraday Target 362.793333333333
Intraday Target 464.39
Intraday Target 566.59

Daily price and volume Hind Everest

Date Closing Open Range Volume
Wed 21 January 2026 62.18 (-3.91%) 63.43 61.20 - 65.00 0.7139 times
Tue 20 January 2026 64.71 (-0.75%) 65.21 64.27 - 66.57 0.631 times
Mon 19 January 2026 65.20 (-0.78%) 65.20 64.96 - 65.99 0.3563 times
Fri 16 January 2026 65.71 (0.18%) 65.15 65.12 - 66.46 1.054 times
Wed 14 January 2026 65.59 (0.69%) 64.30 64.30 - 66.45 1.5628 times
Tue 13 January 2026 65.14 (-2.94%) 66.15 61.84 - 68.66 2.771 times
Mon 12 January 2026 67.11 (-0.78%) 67.97 66.05 - 68.90 1.1757 times
Fri 09 January 2026 67.64 (0.12%) 67.25 61.35 - 69.51 0.8489 times
Thu 08 January 2026 67.56 (-2.33%) 68.90 67.00 - 69.07 0.4897 times
Wed 07 January 2026 69.17 (0.12%) 68.69 66.89 - 69.90 0.3967 times
Tue 06 January 2026 69.09 (4.32%) 69.20 66.23 - 71.46 1.957 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 59.01 and 64.38

Weekly Target 157.95
Weekly Target 260.06
Weekly Target 363.316666666667
Weekly Target 465.43
Weekly Target 568.69

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Wed 21 January 2026 62.18 (-5.37%) 65.20 61.20 - 66.57 0.655 times
Fri 16 January 2026 65.71 (-2.85%) 67.97 61.84 - 68.90 2.5272 times
Fri 09 January 2026 67.64 (12.94%) 61.11 60.02 - 71.46 5.6141 times
Fri 02 January 2026 59.89 (3.76%) 57.75 56.86 - 62.00 0.1723 times
Fri 26 December 2025 57.72 (-2.04%) 58.92 57.00 - 59.96 0.114 times
Fri 19 December 2025 58.92 (-3.28%) 60.21 57.13 - 60.88 0.1461 times
Fri 12 December 2025 60.92 (1.21%) 61.39 57.70 - 62.00 0.1335 times
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 0.2519 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.1607 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.00 - 65.00 0.225 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 0.2543 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 59.83 and 73.81

Monthly Target 149.73
Monthly Target 255.95
Monthly Target 363.706666666667
Monthly Target 469.93
Monthly Target 577.69

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Wed 21 January 2026 62.18 (6.89%) 58.23 57.48 - 71.46 4.0506 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.3303 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.3649 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.5293 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.832 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 2.3529 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.2463 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0956 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.1507 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.0474 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.0836 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 59.83 and 73.81

Yearly Target 149.73
Yearly Target 255.95
Yearly Target 363.706666666667
Yearly Target 469.93
Yearly Target 577.69

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Wed 21 January 2026 62.18 (6.89%) 58.23 57.48 - 71.46 2.3713 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 3.6351 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.6458 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.5658 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.4443 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.2005 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.1265 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0107 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 64.68
12 day DMA 66.28
20 day DMA 63.23
35 day DMA 61.59
50 day DMA 61.74
100 day DMA 65.32
150 day DMA 391.53
200 day DMA 529.54

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA64.365.3665.69
12 day EMA64.4964.9164.95
20 day EMA63.8263.9963.91
35 day EMA63.1563.2163.12
50 day EMA62.2962.2962.19

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6865.2765.75
12 day SMA66.2866.0965.5
20 day SMA63.2363.0862.79
35 day SMA61.5961.5361.45
50 day SMA61.7461.7561.75
100 day SMA65.3265.4265.48
150 day SMA391.53397.98404.48
200 day SMA529.54533.72537.84

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 107.21

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 76.77

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top