Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 63.34 and 65.64
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 65.183333333333 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.48 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.71 (-0.75%) | 65.21 | 64.27 - 66.57 | 0.5612 times | Mon 19 January 2026 | 65.20 (-0.78%) | 65.20 | 64.96 - 65.99 | 0.3169 times | Fri 16 January 2026 | 65.71 (0.18%) | 65.15 | 65.12 - 66.46 | 0.9375 times | Wed 14 January 2026 | 65.59 (0.69%) | 64.30 | 64.30 - 66.45 | 1.39 times | Tue 13 January 2026 | 65.14 (-2.94%) | 66.15 | 61.84 - 68.66 | 2.4647 times | Mon 12 January 2026 | 67.11 (-0.78%) | 67.97 | 66.05 - 68.90 | 1.0457 times | Fri 09 January 2026 | 67.64 (0.12%) | 67.25 | 61.35 - 69.51 | 0.755 times | Thu 08 January 2026 | 67.56 (-2.33%) | 68.90 | 67.00 - 69.07 | 0.4355 times | Wed 07 January 2026 | 69.17 (0.12%) | 68.69 | 66.89 - 69.90 | 0.3529 times | Tue 06 January 2026 | 69.09 (4.32%) | 69.20 | 66.23 - 71.46 | 1.7406 times | Mon 05 January 2026 | 66.23 (10.59%) | 61.11 | 60.02 - 67.99 | 9.6845 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 63.34 and 65.64
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.71 (-1.52%) | 65.20 | 64.27 - 66.57 | 0.3909 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.5987 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 5.7728 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1771 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.1172 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1503 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1373 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.2591 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.1653 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.2314 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 0.2615 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 61.1 and 75.08
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.71 (11.24%) | 58.23 | 57.48 - 71.46 | 3.9751 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3345 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3695 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.536 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.8552 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.3828 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2494 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0968 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1526 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.048 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.0847 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 61.1 and 75.08
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 64.55 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.71 (11.24%) | 58.23 | 57.48 - 71.46 | 2.3192 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.6687 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.6518 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.571 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.4484 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2023 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1277 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0108 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.09 |
| 20 day DMA | 63.08 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.75 |
| 100 day DMA | 65.42 |
| 150 day DMA | 397.98 |
| 200 day DMA | 533.72 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.69 | 65.94 |
| 12 day EMA | 64.91 | 64.95 | 64.91 |
| 20 day EMA | 63.99 | 63.91 | 63.77 |
| 35 day EMA | 63.23 | 63.14 | 63.02 |
| 50 day EMA | 62.43 | 62.34 | 62.22 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.75 | 66.24 |
| 12 day SMA | 66.09 | 65.5 | 64.91 |
| 20 day SMA | 63.08 | 62.79 | 62.49 |
| 35 day SMA | 61.53 | 61.45 | 61.36 |
| 50 day SMA | 61.75 | 61.75 | 61.77 |
| 100 day SMA | 65.42 | 65.48 | 65.59 |
| 150 day SMA | 397.98 | 404.48 | 411.01 |
| 200 day SMA | 533.72 | 537.84 | 541.96 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 111.57
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 79.89
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
