Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 68.69 and 70.54
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 70.13 |
| Intraday Target 5 | 70.94 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.32 (1.27%) | 68.45 | 68.05 - 69.90 | 0.9757 times | Fri 24 July 2026 | 68.45 (4.7%) | 65.20 | 65.15 - 69.90 | 1.2494 times | Thu 23 July 2026 | 65.38 (-2.26%) | 66.22 | 65.20 - 67.41 | 0.864 times | Wed 22 July 2026 | 66.89 (2.61%) | 65.10 | 64.89 - 67.74 | 0.9355 times | Tue 21 July 2026 | 65.19 (1.32%) | 64.25 | 64.25 - 65.60 | 0.9781 times | Mon 20 July 2026 | 64.34 (-0.49%) | 63.37 | 62.81 - 64.70 | 0.801 times | Fri 17 July 2026 | 64.66 (-0.55%) | 66.38 | 64.10 - 67.12 | 0.9219 times | Thu 16 July 2026 | 65.02 (7.36%) | 61.77 | 59.67 - 65.79 | 1.6805 times | Wed 15 July 2026 | 60.56 (-0.03%) | 60.58 | 59.86 - 61.68 | 0.8129 times | Tue 14 July 2026 | 60.58 (-1.14%) | 61.50 | 60.00 - 61.63 | 0.7811 times | Mon 13 July 2026 | 61.28 (3.88%) | 58.99 | 58.37 - 61.95 | 1.1046 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 68.69 and 70.54
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.32 (1.27%) | 68.45 | 68.05 - 69.90 | 0.2331 times | Fri 24 July 2026 | 68.45 (5.86%) | 63.37 | 62.81 - 69.90 | 1.1532 times | Fri 17 July 2026 | 64.66 (9.61%) | 58.99 | 58.37 - 67.12 | 1.2662 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.8958 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.1362 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.91 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.1971 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.1702 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.128 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.9102 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0362 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 62.74 and 76.48
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.32 (23.43%) | 56.60 | 56.16 - 69.90 | 1.2296 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.4132 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.2259 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.1367 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.2703 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.1409 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.0209 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1518 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1676 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2431 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.8417 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 58.66 and 82.12
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 62.926666666667 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.32 (19.17%) | 58.23 | 48.00 - 71.46 | 5.4494 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.6472 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2926 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.2564 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2013 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0908 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0573 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0049 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 64.22 |
| 20 day DMA | 61.42 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.84 |
| 100 day DMA | 57.43 |
| 150 day DMA | 58.69 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.18 | 65.04 |
| 12 day EMA | 64.67 | 63.83 | 62.99 |
| 20 day EMA | 62.86 | 62.18 | 61.52 |
| 35 day EMA | 61.1 | 60.62 | 60.16 |
| 50 day EMA | 59.77 | 59.38 | 59.01 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.05 | 65.29 |
| 12 day SMA | 64.22 | 63.24 | 62.33 |
| 20 day SMA | 61.42 | 60.8 | 60.31 |
| 35 day SMA | 59.31 | 58.89 | 58.51 |
| 50 day SMA | 58.84 | 58.71 | 58.59 |
| 100 day SMA | 57.43 | 57.33 | 57.25 |
| 150 day SMA | 58.69 | 58.64 | 58.58 |
| 200 day SMA | 60.09 | 60.08 | 60.09 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 119.52
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 85.58
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
