Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 59.79 and 63.59
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 62.793333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 66.59 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.18 (-3.91%) | 63.43 | 61.20 - 65.00 | 0.7139 times | Tue 20 January 2026 | 64.71 (-0.75%) | 65.21 | 64.27 - 66.57 | 0.631 times | Mon 19 January 2026 | 65.20 (-0.78%) | 65.20 | 64.96 - 65.99 | 0.3563 times | Fri 16 January 2026 | 65.71 (0.18%) | 65.15 | 65.12 - 66.46 | 1.054 times | Wed 14 January 2026 | 65.59 (0.69%) | 64.30 | 64.30 - 66.45 | 1.5628 times | Tue 13 January 2026 | 65.14 (-2.94%) | 66.15 | 61.84 - 68.66 | 2.771 times | Mon 12 January 2026 | 67.11 (-0.78%) | 67.97 | 66.05 - 68.90 | 1.1757 times | Fri 09 January 2026 | 67.64 (0.12%) | 67.25 | 61.35 - 69.51 | 0.8489 times | Thu 08 January 2026 | 67.56 (-2.33%) | 68.90 | 67.00 - 69.07 | 0.4897 times | Wed 07 January 2026 | 69.17 (0.12%) | 68.69 | 66.89 - 69.90 | 0.3967 times | Tue 06 January 2026 | 69.09 (4.32%) | 69.20 | 66.23 - 71.46 | 1.957 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 59.01 and 64.38
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.18 (-5.37%) | 65.20 | 61.20 - 66.57 | 0.655 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.5272 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 5.6141 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1723 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.114 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1461 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1335 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.2519 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.1607 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.225 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 0.2543 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 59.83 and 73.81
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.18 (6.89%) | 58.23 | 57.48 - 71.46 | 4.0506 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3303 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3649 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.5293 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.832 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.3529 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2463 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0956 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1507 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0474 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.0836 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 59.83 and 73.81
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 63.706666666667 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 77.69 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.18 (6.89%) | 58.23 | 57.48 - 71.46 | 2.3713 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.6351 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.6458 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.5658 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.4443 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2005 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1265 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0107 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 66.28 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.74 |
| 100 day DMA | 65.32 |
| 150 day DMA | 391.53 |
| 200 day DMA | 529.54 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 65.36 | 65.69 |
| 12 day EMA | 64.49 | 64.91 | 64.95 |
| 20 day EMA | 63.82 | 63.99 | 63.91 |
| 35 day EMA | 63.15 | 63.21 | 63.12 |
| 50 day EMA | 62.29 | 62.29 | 62.19 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 65.27 | 65.75 |
| 12 day SMA | 66.28 | 66.09 | 65.5 |
| 20 day SMA | 63.23 | 63.08 | 62.79 |
| 35 day SMA | 61.59 | 61.53 | 61.45 |
| 50 day SMA | 61.74 | 61.75 | 61.75 |
| 100 day SMA | 65.32 | 65.42 | 65.48 |
| 150 day SMA | 391.53 | 397.98 | 404.48 |
| 200 day SMA | 529.54 | 533.72 | 537.84 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 107.21
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 76.77
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
