Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 56.64 and 60.64
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 59.756666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 63.76 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.7102 times | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 3.3085 times | Thu 04 December 2025 | 56.86 (-0.98%) | 57.83 | 55.31 - 57.83 | 1.0957 times | Wed 03 December 2025 | 57.42 (-2%) | 58.76 | 57.11 - 59.57 | 0.5109 times | Tue 02 December 2025 | 58.59 (-2.54%) | 59.60 | 58.00 - 61.14 | 1.163 times | Mon 01 December 2025 | 60.12 (-3.03%) | 62.00 | 59.50 - 62.00 | 0.672 times | Fri 28 November 2025 | 62.00 (-0.16%) | 62.00 | 61.01 - 62.90 | 1.1532 times | Thu 27 November 2025 | 62.10 (-0.08%) | 61.51 | 61.51 - 62.48 | 0.2378 times | Wed 26 November 2025 | 62.15 (-0.3%) | 62.34 | 62.01 - 63.00 | 0.2853 times | Tue 25 November 2025 | 62.34 (0.52%) | 64.47 | 60.61 - 64.47 | 0.8634 times | Mon 24 November 2025 | 62.02 (3.26%) | 60.00 | 58.53 - 62.70 | 1.7667 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.64 and 60.64
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.1233 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.1719 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.7477 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 1.0468 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.183 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.7471 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.7949 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.3404 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.1756 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.6694 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.8221 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.14 and 60.64
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 58.59 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.27 (-4.4%) | 62.00 | 54.50 - 62.00 | 0.2177 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.6259 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.9079 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.1426 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.0361 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4225 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.164 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2585 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0813 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1435 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1146 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are -690.84 and 804.61
| Yearly Target 1 | -940.88 |
| Yearly Target 2 | -440.8 |
| Yearly Target 3 | 554.57333333333 |
| Yearly Target 4 | 1054.65 |
| Yearly Target 5 | 2050.02 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.27 (-95.8%) | 1475.00 | 54.50 - 1549.95 | 4.4671 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.8205 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.7189 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.5645 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2547 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1607 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0136 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 60.26 |
| 20 day DMA | 61.19 |
| 35 day DMA | 63.38 |
| 50 day DMA | 65.02 |
| 100 day DMA | 354.12 |
| 150 day DMA | 576.37 |
| 200 day DMA | 653.56 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.11 | 58.57 |
| 12 day EMA | 60.07 | 60.21 | 60.21 |
| 20 day EMA | 61.19 | 61.39 | 61.52 |
| 35 day EMA | 63.14 | 63.37 | 63.56 |
| 50 day EMA | 65.09 | 65.33 | 65.54 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.64 | 59 |
| 12 day SMA | 60.26 | 60.33 | 60.32 |
| 20 day SMA | 61.19 | 61.37 | 61.59 |
| 35 day SMA | 63.38 | 63.61 | 63.83 |
| 50 day SMA | 65.02 | 65.29 | 65.53 |
| 100 day SMA | 354.12 | 365.71 | 377.36 |
| 150 day SMA | 576.37 | 581.7 | 587.07 |
| 200 day SMA | 653.56 | 657.64 | 661.71 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.81 and PE is: 73.17
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
EPS is 18.69 and PE is: 3.17
Last quarter profit: (March 2025 quarter) 5.22 crores (-30.49%)
Debt: 32.06 in crores
Market capitalization: 1672.99
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
