Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 66.65 and 68.99
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.456666666667 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 70.8 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.25 (1.13%) | 68.84 | 67.39 - 69.73 | 1.1184 times | Thu 01 October 2026 | 67.49 (2.74%) | 66.01 | 65.34 - 68.13 | 0.9431 times | Tue 29 September 2026 | 65.69 (-4.92%) | 69.16 | 64.79 - 69.16 | 1.1654 times | Mon 28 September 2026 | 69.09 (-4.61%) | 72.20 | 68.75 - 74.74 | 0.8493 times | Fri 25 September 2026 | 72.43 (-1.36%) | 73.35 | 72.07 - 75.00 | 0.7645 times | Thu 24 September 2026 | 73.43 (1.75%) | 71.44 | 71.44 - 75.35 | 1.1964 times | Wed 23 September 2026 | 72.17 (-0.24%) | 72.15 | 71.09 - 73.89 | 0.7527 times | Tue 22 September 2026 | 72.34 (-0.86%) | 72.97 | 71.82 - 74.01 | 0.7602 times | Mon 21 September 2026 | 72.97 (1.08%) | 72.97 | 68.29 - 74.65 | 1.0047 times | Fri 18 September 2026 | 72.19 (3.2%) | 70.88 | 70.53 - 76.18 | 1.4453 times | Thu 17 September 2026 | 69.95 (7.04%) | 65.84 | 64.61 - 70.90 | 0.9029 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 66.65 and 68.99
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.25 (1.13%) | 68.84 | 67.39 - 69.73 | 0.39 times | Thu 01 October 2026 | 67.49 (-6.82%) | 72.20 | 64.79 - 74.74 | 1.0315 times | Fri 25 September 2026 | 72.43 (0.33%) | 72.97 | 68.29 - 75.35 | 1.5617 times | Fri 18 September 2026 | 72.19 (11.63%) | 64.35 | 63.80 - 76.18 | 1.3621 times | Fri 11 September 2026 | 64.67 (0.19%) | 64.54 | 63.15 - 66.90 | 1.1748 times | Fri 04 September 2026 | 64.55 (0.09%) | 64.80 | 62.59 - 65.80 | 1.0211 times | Fri 28 August 2026 | 64.49 (-0.86%) | 65.10 | 64.07 - 68.05 | 0.9908 times | Fri 21 August 2026 | 65.05 (-1.15%) | 66.95 | 64.66 - 67.50 | 0.8322 times | Fri 14 August 2026 | 65.81 (-1.91%) | 68.44 | 65.00 - 69.22 | 0.7913 times | Fri 07 August 2026 | 67.09 (-1.69%) | 69.78 | 65.10 - 70.70 | 0.8445 times | Fri 31 July 2026 | 68.24 (-0.31%) | 68.45 | 66.15 - 69.90 | 0.891 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 66.8 and 71.19
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.25 (3.9%) | 66.01 | 65.34 - 69.73 | 0.2035 times | Tue 29 September 2026 | 65.69 (1.75%) | 64.30 | 62.59 - 76.18 | 1.5804 times | Mon 31 August 2026 | 64.56 (-5.39%) | 69.78 | 63.40 - 70.70 | 1.0473 times | Fri 31 July 2026 | 68.24 (21.51%) | 56.60 | 56.16 - 69.90 | 1.1099 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.0432 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 0.9049 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 0.8391 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 0.9377 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 0.8422 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 1.4918 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.112 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 58.13 and 86.31
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 64.143333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.25 (17.33%) | 58.23 | 48.00 - 76.18 | 6.0328 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.2704 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.2257 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.1977 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.1553 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0701 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0442 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0037 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 70.11 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.99 |
| 100 day DMA | 62.71 |
| 150 day DMA | 60.45 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.7 | 69.3 |
| 12 day EMA | 68.82 | 68.92 | 69.18 |
| 20 day EMA | 68.28 | 68.28 | 68.36 |
| 35 day EMA | 67.72 | 67.69 | 67.7 |
| 50 day EMA | 66.99 | 66.94 | 66.92 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 69.63 | 70.56 |
| 12 day SMA | 70.11 | 69.76 | 69.53 |
| 20 day SMA | 67.73 | 67.51 | 67.28 |
| 35 day SMA | 66.69 | 66.66 | 66.66 |
| 50 day SMA | 66.99 | 66.96 | 66.92 |
| 100 day SMA | 62.71 | 62.62 | 62.53 |
| 150 day SMA | 60.45 | 60.38 | 60.31 |
| 200 day SMA | 60.65 | 60.62 | 60.58 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 117.67
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 84.26
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
