HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 827.43 and 886.43
| Intraday Target 1 | 811.95 |
| Intraday Target 2 | 842.9 |
| Intraday Target 3 | 870.95 |
| Intraday Target 4 | 901.9 |
| Intraday Target 5 | 929.95 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 873.85 (-1.23%) | 885.00 | 840.00 - 899.00 | 0.8094 times |
| Mon 21 April 2025 | 884.75 (-0.39%) | 899.25 | 878.00 - 904.90 | 0.7573 times |
| Thu 17 April 2025 | 888.25 (-0.36%) | 900.00 | 870.00 - 905.00 | 0.5418 times |
| Wed 16 April 2025 | 891.50 (0.32%) | 894.45 | 880.00 - 899.80 | 0.6162 times |
| Tue 15 April 2025 | 888.70 (1.93%) | 871.90 | 871.90 - 894.00 | 0.6988 times |
| Fri 11 April 2025 | 871.90 (1.91%) | 855.40 | 835.65 - 873.85 | 1.5802 times |
| Wed 09 April 2025 | 855.60 (0.59%) | 858.00 | 820.00 - 858.00 | 0.775 times |
| Tue 08 April 2025 | 850.60 (-3.1%) | 859.90 | 786.45 - 889.80 | 1.8688 times |
| Fri 04 April 2025 | 877.85 (-3.18%) | 896.00 | 850.00 - 900.15 | 0.7815 times |
| Wed 02 April 2025 | 906.70 (-0.04%) | 896.00 | 890.05 - 918.00 | 1.5711 times |
| Tue 01 April 2025 | 907.10 (0.53%) | 905.00 | 870.00 - 907.50 | 0.744 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 824.48 and 889.38
| Weekly Target 1 | 808.02 |
| Weekly Target 2 | 840.93 |
| Weekly Target 3 | 872.91666666667 |
| Weekly Target 4 | 905.83 |
| Weekly Target 5 | 937.82 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 873.85 (-1.62%) | 899.25 | 840.00 - 904.90 | 0.3596 times |
| Thu 17 April 2025 | 888.25 (1.88%) | 871.90 | 870.00 - 905.00 | 0.4262 times |
| Fri 11 April 2025 | 871.90 (-0.68%) | 859.90 | 786.45 - 889.80 | 0.9696 times |
| Fri 04 April 2025 | 877.85 (-2.72%) | 905.00 | 850.00 - 918.00 | 0.7108 times |
| Fri 28 March 2025 | 902.35 (0.48%) | 900.00 | 865.00 - 909.90 | 2.0651 times |
| Fri 21 March 2025 | 898.00 (0.25%) | 909.90 | 869.00 - 909.90 | 1.3056 times |
| Thu 13 March 2025 | 895.75 (-1.03%) | 900.20 | 866.20 - 925.00 | 0.6394 times |
| Fri 07 March 2025 | 905.10 (-5.63%) | 943.00 | 882.00 - 967.35 | 1.5921 times |
| Fri 28 February 2025 | 959.10 (13.01%) | 848.65 | 840.00 - 961.90 | 0.885 times |
| Fri 21 February 2025 | 848.65 (-0.66%) | 854.25 | 799.95 - 867.50 | 1.0465 times |
| Fri 14 February 2025 | 854.25 (-2.99%) | 879.90 | 840.00 - 1044.00 | 1.1674 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 764.38 and 895.93
| Monthly Target 1 | 727.88 |
| Monthly Target 2 | 800.87 |
| Monthly Target 3 | 859.43333333333 |
| Monthly Target 4 | 932.42 |
| Monthly Target 5 | 990.98 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 873.85 (-3.16%) | 905.00 | 786.45 - 918.00 | 0.447 times |
| Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 1.0153 times |
| Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.8108 times |
| Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 1.3309 times |
| Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.8067 times |
| Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4715 times |
| Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.9185 times |
| Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.8694 times |
| Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.4073 times |
| Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.9228 times |
| Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 0.9806 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 448.4 and 1211.9
| Yearly Target 1 | 306.58 |
| Yearly Target 2 | 590.22 |
| Yearly Target 3 | 1070.0833333333 |
| Yearly Target 4 | 1353.72 |
| Yearly Target 5 | 1833.58 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 873.85 (-38.01%) | 1475.00 | 786.45 - 1549.95 | 0.5614 times |
| Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 2.0856 times |
| Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 1.8273 times |
| Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 1.435 times |
| Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.6474 times |
| Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.4086 times |
| Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0346 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.13
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 15 points
Upper Bollinger band is at 915 and lower is at 858, while middle bands are at 872 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
HindEverest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.99 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 885.41 |
| 12 day DMA | 883.26 |
| 20 day DMA | 886.01 |
| 35 day DMA | 894.08 |
| 50 day DMA | 886.23 |
| 100 day DMA | 1039.55 |
| 150 day DMA | 1118.38 |
| 200 day DMA | 1144.14 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.83 | 884.32 | 884.1 |
| 12 day EMA | 883.07 | 884.74 | 884.74 |
| 20 day EMA | 885.92 | 887.19 | 887.45 |
| 35 day EMA | 886.45 | 887.19 | 887.33 |
| 50 day EMA | 888.57 | 889.17 | 889.35 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.41 | 885.02 | 879.19 |
| 12 day SMA | 883.26 | 885.02 | 885.49 |
| 20 day SMA | 886.01 | 887.1 | 887.72 |
| 35 day SMA | 894.08 | 893.03 | 891.98 |
| 50 day SMA | 886.23 | 886.58 | 886.8 |
| 100 day SMA | 1039.55 | 1043.4 | 1047.12 |
| 150 day SMA | 1118.38 | 1120.94 | 1123.43 |
| 200 day SMA | 1144.14 | 1145.86 | 1147.51 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 18.69 and PE is: 46.75
Last quarter profit: (December 2024 quarter) 5.22 crores (-30.49%)
Debt: 32.06 in crores
Market capitalization: 1409.15
EPS is 14.58 and PE is: 59.93
Last quarter profit: (September 2024 quarter) 1.15 crores (310.71%)
Debt: 32.06 in crores
Market capitalization: 1003.21
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance