Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 56.72 and 58.12
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.83 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.23 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.59 (-0.98%) | 58.65 | 57.25 - 58.65 | 0.9243 times | Thu 02 July 2026 | 58.16 (1.18%) | 57.48 | 56.33 - 58.72 | 0.9607 times | Wed 01 July 2026 | 57.48 (2.35%) | 56.60 | 56.16 - 58.62 | 1.0752 times | Tue 30 June 2026 | 56.16 (1.28%) | 56.00 | 54.93 - 57.00 | 1.0379 times | Mon 29 June 2026 | 55.45 (-2.84%) | 56.33 | 55.30 - 57.20 | 0.9422 times | Thu 25 June 2026 | 57.07 (-2.58%) | 58.62 | 56.20 - 58.95 | 1.055 times | Wed 24 June 2026 | 58.58 (2.14%) | 57.40 | 55.99 - 59.48 | 0.8567 times | Tue 23 June 2026 | 57.35 (-1.63%) | 58.49 | 57.16 - 58.49 | 1.01 times | Mon 22 June 2026 | 58.30 (-1.98%) | 59.80 | 58.00 - 59.85 | 1.035 times | Fri 19 June 2026 | 59.48 (-1.06%) | 60.02 | 59.00 - 61.19 | 1.103 times | Thu 18 June 2026 | 60.12 (1.5%) | 59.90 | 58.68 - 61.95 | 1.2212 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.26 and 60.05
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.0911 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.8739 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.1497 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.1238 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.0832 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.8741 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 0.9951 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.0991 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.0807 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6292 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.7546 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 56.88 and 59.44
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.59 (2.55%) | 56.60 | 56.16 - 58.72 | 0.2207 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.5758 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.3669 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2674 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.4165 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.2721 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.2534 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1692 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1869 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2711 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9385 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 41.07 and 64.53
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 59.016666666667 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.59 (-1%) | 58.23 | 48.00 - 71.46 | 5.2441 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 1.7798 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.3162 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.277 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2175 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.0981 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0619 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0053 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 57.91 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.11 |
| 100 day DMA | 56.84 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.39 | 57 |
| 12 day EMA | 57.3 | 57.25 | 57.08 |
| 20 day EMA | 57.12 | 57.07 | 56.96 |
| 35 day EMA | 57.01 | 56.98 | 56.91 |
| 50 day EMA | 56.95 | 56.92 | 56.87 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.86 | 56.95 |
| 12 day SMA | 57.91 | 57.89 | 57.76 |
| 20 day SMA | 56.63 | 56.47 | 56.31 |
| 35 day SMA | 57.1 | 57.24 | 57.38 |
| 50 day SMA | 57.11 | 57.05 | 56.99 |
| 100 day SMA | 56.84 | 56.87 | 56.9 |
| 150 day SMA | 58.44 | 58.45 | 58.47 |
| 200 day SMA | 60.71 | 60.77 | 60.83 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 99.29
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 71.1
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
