ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 54.87 and 58.37

Intraday Target 152.08
Intraday Target 254.15
Intraday Target 355.576666666667
Intraday Target 457.65
Intraday Target 559.08

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 12 June 2026 56.23 (4.15%) 54.95 53.50 - 57.00 0.9278 times
Thu 11 June 2026 53.99 (2.88%) 53.98 52.26 - 54.89 1.0102 times
Wed 10 June 2026 52.48 (-0.25%) 53.11 52.20 - 53.75 1.2318 times
Tue 09 June 2026 52.61 (-1.85%) 55.89 52.50 - 55.89 1.0552 times
Mon 08 June 2026 53.60 (-2.14%) 54.27 53.00 - 54.42 0.8669 times
Fri 05 June 2026 54.77 (0.42%) 54.70 54.28 - 55.46 1.015 times
Thu 04 June 2026 54.54 (-0.76%) 54.88 54.20 - 55.14 0.8933 times
Wed 03 June 2026 54.96 (-1.68%) 56.63 54.43 - 57.00 1.2345 times
Tue 02 June 2026 55.90 (0.78%) 56.08 54.50 - 56.98 0.756 times
Mon 01 June 2026 55.47 (-1.28%) 57.54 54.50 - 57.54 1.0093 times
Fri 29 May 2026 56.19 (-0.95%) 62.39 55.76 - 62.70 1.0829 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 54.22 and 59.02

Weekly Target 150.34
Weekly Target 253.29
Weekly Target 355.143333333333
Weekly Target 458.09
Weekly Target 559.94

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 12 June 2026 56.23 (2.67%) 54.27 52.20 - 57.00 1.172 times
Fri 05 June 2026 54.77 (-2.53%) 57.54 54.20 - 57.54 1.1297 times
Fri 29 May 2026 56.19 (-6.66%) 60.30 55.76 - 62.70 0.9116 times
Fri 22 May 2026 60.20 (1.24%) 59.15 55.56 - 60.59 1.0378 times
Fri 15 May 2026 59.46 (1.4%) 58.59 57.35 - 64.49 1.1463 times
Fri 08 May 2026 58.64 (7.12%) 54.35 54.31 - 61.50 1.1271 times
Thu 30 April 2026 54.74 (0.33%) 54.11 54.11 - 56.00 0.6562 times
Fri 24 April 2026 54.56 (-1.71%) 55.21 54.00 - 56.88 0.787 times
Fri 17 April 2026 55.51 (0.69%) 54.00 53.07 - 58.00 0.7636 times
Fri 10 April 2026 55.13 (4.55%) 52.17 50.21 - 57.00 1.2686 times
Thu 02 April 2026 52.73 (2.83%) 51.15 48.91 - 54.80 0.5388 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 51.55 and 56.89

Monthly Target 149.98
Monthly Target 253.11
Monthly Target 355.323333333333
Monthly Target 458.45
Monthly Target 560.66

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 12 June 2026 56.23 (0.07%) 57.54 52.20 - 57.54 0.7536 times
Fri 29 May 2026 56.19 (2.65%) 54.35 54.31 - 64.49 1.3825 times
Thu 30 April 2026 54.74 (9.41%) 53.93 49.20 - 58.00 1.2819 times
Mon 30 March 2026 50.03 (-16.92%) 58.30 48.00 - 63.35 1.4326 times
Fri 27 February 2026 60.22 (0.38%) 61.63 56.60 - 63.10 1.2867 times
Fri 30 January 2026 59.99 (3.13%) 58.23 57.48 - 71.46 2.2791 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.1712 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.189 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.2742 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 0.9492 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 1.2191 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 40.39 and 63.85

Yearly Target 135.1
Yearly Target 245.67
Yearly Target 358.563333333333
Yearly Target 469.13
Yearly Target 582.02

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 12 June 2026 56.23 (-3.34%) 58.23 48.00 - 71.46 5.0254 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 1.921 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.3413 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.299 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.2348 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.1059 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.0669 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0057 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Everest 505725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.16

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 53.78
12 day DMA 54.79
20 day DMA 56.4
35 day DMA 56.9
50 day DMA 55.93
100 day DMA 57.54
150 day DMA 58.95
200 day DMA 61.73

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5253.6653.49
12 day EMA55.0554.8354.98
20 day EMA55.6555.5955.76
35 day EMA55.5655.5255.61
50 day EMA55.4355.455.46

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7853.4953.6
12 day SMA54.7954.8755.29
20 day SMA56.456.6857.11
35 day SMA56.956.8756.89
50 day SMA55.9355.8355.81
100 day SMA57.5457.6357.76
150 day SMA58.9559.0259.11
200 day SMA61.7361.8768.49

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 96.95

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 69.42

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top