ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong intraday Stock price targets for HindEverest are 63.34 and 65.64

Intraday Target 162.88
Intraday Target 263.8
Intraday Target 365.183333333333
Intraday Target 466.1
Intraday Target 567.48

Daily price and volume Hind Everest

Date Closing Open Range Volume
Tue 20 January 2026 64.71 (-0.75%) 65.21 64.27 - 66.57 0.5612 times
Mon 19 January 2026 65.20 (-0.78%) 65.20 64.96 - 65.99 0.3169 times
Fri 16 January 2026 65.71 (0.18%) 65.15 65.12 - 66.46 0.9375 times
Wed 14 January 2026 65.59 (0.69%) 64.30 64.30 - 66.45 1.39 times
Tue 13 January 2026 65.14 (-2.94%) 66.15 61.84 - 68.66 2.4647 times
Mon 12 January 2026 67.11 (-0.78%) 67.97 66.05 - 68.90 1.0457 times
Fri 09 January 2026 67.64 (0.12%) 67.25 61.35 - 69.51 0.755 times
Thu 08 January 2026 67.56 (-2.33%) 68.90 67.00 - 69.07 0.4355 times
Wed 07 January 2026 69.17 (0.12%) 68.69 66.89 - 69.90 0.3529 times
Tue 06 January 2026 69.09 (4.32%) 69.20 66.23 - 71.46 1.7406 times
Mon 05 January 2026 66.23 (10.59%) 61.11 60.02 - 67.99 9.6845 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 63.34 and 65.64

Weekly Target 162.88
Weekly Target 263.8
Weekly Target 365.183333333333
Weekly Target 466.1
Weekly Target 567.48

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Tue 20 January 2026 64.71 (-1.52%) 65.20 64.27 - 66.57 0.3909 times
Fri 16 January 2026 65.71 (-2.85%) 67.97 61.84 - 68.90 2.5987 times
Fri 09 January 2026 67.64 (12.94%) 61.11 60.02 - 71.46 5.7728 times
Fri 02 January 2026 59.89 (3.76%) 57.75 56.86 - 62.00 0.1771 times
Fri 26 December 2025 57.72 (-2.04%) 58.92 57.00 - 59.96 0.1172 times
Fri 19 December 2025 58.92 (-3.28%) 60.21 57.13 - 60.88 0.1503 times
Fri 12 December 2025 60.92 (1.21%) 61.39 57.70 - 62.00 0.1373 times
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 0.2591 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.1653 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.00 - 65.00 0.2314 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 0.2615 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 61.1 and 75.08

Monthly Target 150.57
Monthly Target 257.64
Monthly Target 364.55
Monthly Target 471.62
Monthly Target 578.53

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Tue 20 January 2026 64.71 (11.24%) 58.23 57.48 - 71.46 3.9751 times
Wed 31 December 2025 58.17 (-6.18%) 62.00 54.50 - 62.00 0.3345 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.3695 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.536 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 1.8552 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 2.3828 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.2494 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.0968 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.1526 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.048 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.0847 times

 monthly chart HindEverest

Yearly price and charts HindEverest

Strong yearly Stock price targets for HindEverest 505725 are 61.1 and 75.08

Yearly Target 150.57
Yearly Target 257.64
Yearly Target 364.55
Yearly Target 471.62
Yearly Target 578.53

Yearly price and volumes Hind Everest

Date Closing Open Range Volume
Tue 20 January 2026 64.71 (11.24%) 58.23 57.48 - 71.46 2.3192 times
Wed 31 December 2025 58.17 (-95.87%) 1475.00 54.50 - 1549.95 3.6687 times
Tue 31 December 2024 1409.75 (28.64%) 1096.00 972.10 - 1619.80 0.6518 times
Fri 29 December 2023 1095.90 (115.03%) 500.00 475.00 - 1299.00 0.571 times
Fri 30 December 2022 509.65 (-5.37%) 565.45 238.95 - 640.00 0.4484 times
Fri 31 December 2021 538.55 (412.9%) 106.20 88.30 - 2204.95 0.2023 times
Thu 31 December 2020 105.00 (203.91%) 32.95 29.95 - 108.25 0.1277 times
Tue 31 December 2019 34.55 (0%) 48.35 34.35 - 78.00 0.0108 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindEverest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 65.27
12 day DMA 66.09
20 day DMA 63.08
35 day DMA 61.53
50 day DMA 61.75
100 day DMA 65.42
150 day DMA 397.98
200 day DMA 533.72

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.6965.94
12 day EMA64.9164.9564.91
20 day EMA63.9963.9163.77
35 day EMA63.2363.1463.02
50 day EMA62.4362.3462.22

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2765.7566.24
12 day SMA66.0965.564.91
20 day SMA63.0862.7962.49
35 day SMA61.5361.4561.36
50 day SMA61.7561.7561.77
100 day SMA65.4265.4865.59
150 day SMA397.98404.48411.01
200 day SMA533.72537.84541.96

Fundamentals, profit and EPS of Hind Everest 505725

EPS is 0.58 and PE is: 111.57

Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)

Debt: 26.53 in crores

Market capitalization: 1677.59

EPS is 0.81 and PE is: 79.89

Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)

Debt: 34.07 in crores

Market capitalization: 2009.83

Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top