Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 56.81 and 61.01
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 59.936666666667 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 64.14 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.01 (2.11%) | 62.00 | 57.80 - 62.00 | 1.544 times | Fri 20 February 2026 | 58.77 (1.33%) | 58.00 | 57.50 - 59.90 | 1.2905 times | Thu 19 February 2026 | 58.00 (1.67%) | 57.64 | 57.52 - 60.90 | 1.8461 times | Wed 18 February 2026 | 57.05 (-0.97%) | 59.00 | 56.60 - 59.63 | 1.2001 times | Tue 17 February 2026 | 57.61 (0.21%) | 57.15 | 57.15 - 59.75 | 1.0211 times | Mon 16 February 2026 | 57.49 (-1.51%) | 58.06 | 57.20 - 59.87 | 0.4567 times | Fri 13 February 2026 | 58.37 (-0.34%) | 58.50 | 58.00 - 58.85 | 0.6623 times | Thu 12 February 2026 | 58.57 (-1.38%) | 58.90 | 58.25 - 60.23 | 0.7454 times | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 0.7524 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.4814 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.4611 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.81 and 61.01
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.01 (2.11%) | 62.00 | 57.80 - 62.00 | 0.3235 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.2183 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.65 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.7473 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.3568 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.6608 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 1.8123 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.0258 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1235 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0817 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1048 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 55.06 and 61.56
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.01 (0.03%) | 61.63 | 56.60 - 63.10 | 1.5348 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.6149 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2715 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2998 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.4349 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.5055 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.9336 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2024 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0786 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1238 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.039 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 58.31 and 73.17
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.01 (3.16%) | 58.23 | 56.60 - 71.46 | 3.1566 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.1279 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.5557 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.4869 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.3823 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1725 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1089 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0092 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.56 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.24 |
| 100 day DMA | 62.83 |
| 150 day DMA | 233.22 |
| 200 day DMA | 435.93 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.18 | 57.88 |
| 12 day EMA | 58.99 | 58.8 | 58.8 |
| 20 day EMA | 59.62 | 59.58 | 59.66 |
| 35 day EMA | 60.11 | 60.12 | 60.2 |
| 50 day EMA | 60.87 | 60.9 | 60.99 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.78 | 57.7 |
| 12 day SMA | 58.6 | 58.64 | 58.84 |
| 20 day SMA | 59.56 | 59.73 | 59.9 |
| 35 day SMA | 62.16 | 62.16 | 62.13 |
| 50 day SMA | 61.24 | 61.24 | 61.26 |
| 100 day SMA | 62.83 | 62.93 | 63.05 |
| 150 day SMA | 233.22 | 241.04 | 248.74 |
| 200 day SMA | 435.93 | 439.77 | 443.72 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 103.47
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 74.09
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
