Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 65.42 and 66.76
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.763333333333 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.1 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.71 (0.18%) | 65.15 | 65.12 - 66.46 | 0.4952 times | Wed 14 January 2026 | 65.59 (0.69%) | 64.30 | 64.30 - 66.45 | 0.7342 times | Tue 13 January 2026 | 65.14 (-2.94%) | 66.15 | 61.84 - 68.66 | 1.3018 times | Mon 12 January 2026 | 67.11 (-0.78%) | 67.97 | 66.05 - 68.90 | 0.5523 times | Fri 09 January 2026 | 67.64 (0.12%) | 67.25 | 61.35 - 69.51 | 0.3988 times | Thu 08 January 2026 | 67.56 (-2.33%) | 68.90 | 67.00 - 69.07 | 0.23 times | Wed 07 January 2026 | 69.17 (0.12%) | 68.69 | 66.89 - 69.90 | 0.1864 times | Tue 06 January 2026 | 69.09 (4.32%) | 69.20 | 66.23 - 71.46 | 0.9193 times | Mon 05 January 2026 | 66.23 (10.59%) | 61.11 | 60.02 - 67.99 | 5.1151 times | Fri 02 January 2026 | 59.89 (3.87%) | 58.40 | 57.70 - 60.60 | 0.067 times | Thu 01 January 2026 | 57.66 (-0.88%) | 58.23 | 57.48 - 58.98 | 0.0464 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 60.25 and 67.31
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.6327 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 5.8484 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1795 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.1187 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1522 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1391 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.2625 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.1674 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.2344 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 0.2649 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.1673 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 61.6 and 75.58
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.71 (12.96%) | 58.23 | 57.48 - 71.46 | 3.8676 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3405 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3761 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.5455 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.8884 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.4253 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2539 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0986 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1553 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0489 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.0862 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 61.6 and 75.58
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.71 (12.96%) | 58.23 | 57.48 - 71.46 | 2.2456 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.7163 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.6602 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.5784 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.4543 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2049 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1293 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.011 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.77 |
| 100 day DMA | 65.59 |
| 150 day DMA | 411.01 |
| 200 day DMA | 541.96 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.06 | 66.29 |
| 12 day EMA | 64.91 | 64.77 | 64.62 |
| 20 day EMA | 63.77 | 63.57 | 63.36 |
| 35 day EMA | 63.07 | 62.91 | 62.75 |
| 50 day EMA | 62.58 | 62.45 | 62.32 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.61 | 67.32 |
| 12 day SMA | 64.91 | 64.36 | 63.83 |
| 20 day SMA | 62.49 | 62.19 | 61.87 |
| 35 day SMA | 61.36 | 61.26 | 61.17 |
| 50 day SMA | 61.77 | 61.76 | 61.77 |
| 100 day SMA | 65.59 | 65.75 | 65.93 |
| 150 day SMA | 411.01 | 417.59 | 424.18 |
| 200 day SMA | 541.96 | 546.06 | 550.21 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 113.29
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 81.12
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
