Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 59.35 and 61.26
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.696666666667 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.61 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.20 (1.98%) | 59.70 | 58.49 - 60.40 | 0.9737 times | Thu 21 May 2026 | 59.03 (1.51%) | 60.01 | 58.10 - 60.01 | 1.3532 times | Wed 20 May 2026 | 58.15 (-1.24%) | 59.32 | 55.56 - 59.32 | 1.22 times | Tue 19 May 2026 | 58.88 (0.53%) | 59.85 | 57.60 - 59.86 | 0.709 times | Mon 18 May 2026 | 58.57 (-1.5%) | 59.15 | 57.70 - 60.59 | 0.4959 times | Fri 15 May 2026 | 59.46 (-3.69%) | 62.15 | 57.57 - 62.25 | 1.0908 times | Thu 14 May 2026 | 61.74 (-1.31%) | 62.15 | 61.36 - 63.35 | 0.7812 times | Wed 13 May 2026 | 62.56 (-0.37%) | 63.99 | 61.45 - 63.99 | 0.8209 times | Tue 12 May 2026 | 62.79 (8.88%) | 60.20 | 59.52 - 64.49 | 1.3361 times | Mon 11 May 2026 | 57.67 (-1.65%) | 58.59 | 57.35 - 60.09 | 1.2193 times | Fri 08 May 2026 | 58.64 (0.1%) | 60.25 | 57.79 - 60.25 | 0.7177 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57.88 and 62.91
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0968 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.2114 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.1911 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6935 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8317 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.807 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.3407 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.5694 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.8507 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.4076 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.1112 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 57.26 and 67.44
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.20 (9.97%) | 54.35 | 54.31 - 64.49 | 1.0662 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2609 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.4091 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.2655 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.2416 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1683 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1859 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2697 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9336 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.1991 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1255 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 54.1 and 77.56
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 59.886666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 83.35 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.20 (3.49%) | 58.23 | 48.00 - 71.46 | 4.7719 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 2.0847 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.3704 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.3245 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2548 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.115 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0726 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0062 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.69 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.86 |
| 100 day DMA | 58.63 |
| 150 day DMA | 60.08 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.04 | 59.05 |
| 12 day EMA | 59.07 | 58.87 | 58.84 |
| 20 day EMA | 58.39 | 58.2 | 58.11 |
| 35 day EMA | 57.57 | 57.42 | 57.32 |
| 50 day EMA | 56.57 | 56.42 | 56.31 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.82 | 59.36 |
| 12 day SMA | 59.69 | 59.55 | 59.39 |
| 20 day SMA | 58.13 | 57.88 | 57.68 |
| 35 day SMA | 56.36 | 56.07 | 55.85 |
| 50 day SMA | 55.86 | 55.87 | 55.91 |
| 100 day SMA | 58.63 | 58.61 | 58.61 |
| 150 day SMA | 60.08 | 60.15 | 60.21 |
| 200 day SMA | 142.35 | 148.1 | 153.89 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 103.79
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 74.32
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
