Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 57.17 and 60.63
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 59.866666666667 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 63.33 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-3.96%) | 61.00 | 58.34 - 61.80 | 0.4401 times | Tue 09 December 2025 | 61.91 (4.45%) | 60.89 | 58.10 - 62.00 | 0.9753 times | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.6888 times | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 3.2088 times | Thu 04 December 2025 | 56.86 (-0.98%) | 57.83 | 55.31 - 57.83 | 1.0627 times | Wed 03 December 2025 | 57.42 (-2%) | 58.76 | 57.11 - 59.57 | 0.4955 times | Tue 02 December 2025 | 58.59 (-2.54%) | 59.60 | 58.00 - 61.14 | 1.128 times | Mon 01 December 2025 | 60.12 (-3.03%) | 62.00 | 59.50 - 62.00 | 0.6518 times | Fri 28 November 2025 | 62.00 (-0.16%) | 62.00 | 61.01 - 62.90 | 1.1184 times | Thu 27 November 2025 | 62.10 (-0.08%) | 61.51 | 61.51 - 62.48 | 0.2307 times | Wed 26 November 2025 | 62.15 (-0.3%) | 62.34 | 62.01 - 63.00 | 0.2767 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.73 and 60.73
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-1.21%) | 61.39 | 58.00 - 62.00 | 0.3674 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.143 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.7292 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 1.0209 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.1537 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.7286 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.7752 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.3072 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.1466 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.6282 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.8018 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.23 and 60.73
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-4.1%) | 62.00 | 54.50 - 62.00 | 0.2591 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.6232 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.904 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.1293 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.019 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4207 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1633 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2574 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.081 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1429 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1141 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are -690.75 and 804.71
| Yearly Target 1 | -940.81 |
| Yearly Target 2 | -440.68 |
| Yearly Target 3 | 554.63666666667 |
| Yearly Target 4 | 1054.77 |
| Yearly Target 5 | 2050.09 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-95.78%) | 1475.00 | 54.50 - 1549.95 | 4.4738 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.8183 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.717 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.563 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.254 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1603 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0136 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.94 |
| 35 day DMA | 63.07 |
| 50 day DMA | 64.61 |
| 100 day DMA | 330.94 |
| 150 day DMA | 565.95 |
| 200 day DMA | 645.4 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.08 | 59.16 |
| 12 day EMA | 60.21 | 60.35 | 60.07 |
| 20 day EMA | 61.08 | 61.25 | 61.18 |
| 35 day EMA | 62.83 | 63.03 | 63.1 |
| 50 day EMA | 64.73 | 64.95 | 65.07 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.13 | 58.47 |
| 12 day SMA | 60.2 | 60.41 | 60.26 |
| 20 day SMA | 60.94 | 61.2 | 61.19 |
| 35 day SMA | 63.07 | 63.24 | 63.38 |
| 50 day SMA | 64.61 | 64.84 | 65.02 |
| 100 day SMA | 330.94 | 342.48 | 354.12 |
| 150 day SMA | 565.95 | 571.21 | 576.37 |
| 200 day SMA | 645.4 | 649.5 | 653.56 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 102.52
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 73.41
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
