Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 57.27 and 58.94
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.633333333333 |
| Intraday Target 4 | 59.24 |
| Intraday Target 5 | 60.3 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (-1.42%) | 59.01 | 58.03 - 59.70 | 1.2359 times | Tue 30 December 2025 | 59.01 (-0.46%) | 59.80 | 58.26 - 59.90 | 0.4578 times | Mon 29 December 2025 | 59.28 (2.7%) | 57.75 | 56.86 - 62.00 | 1.6045 times | Fri 26 December 2025 | 57.72 (-1.95%) | 58.12 | 57.00 - 58.50 | 1.6377 times | Wed 24 December 2025 | 58.87 (0.2%) | 59.65 | 58.17 - 59.65 | 0.9156 times | Tue 23 December 2025 | 58.75 (-0.69%) | 59.45 | 57.60 - 59.95 | 1.3182 times | Mon 22 December 2025 | 59.16 (0.41%) | 58.92 | 58.50 - 59.96 | 0.8671 times | Fri 19 December 2025 | 58.92 (-0.34%) | 59.25 | 58.56 - 59.65 | 0.5711 times | Thu 18 December 2025 | 59.12 (-0.89%) | 59.99 | 58.61 - 60.24 | 0.8654 times | Wed 17 December 2025 | 59.65 (0.64%) | 59.30 | 59.30 - 60.48 | 0.5265 times | Tue 16 December 2025 | 59.27 (-1.23%) | 60.75 | 57.13 - 60.88 | 3.641 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57.52 and 62.66
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (0.78%) | 57.75 | 56.86 - 62.00 | 0.4676 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.6719 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.8613 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.7872 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.4851 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.9474 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 1.3265 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.4991 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.9467 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 1.0073 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.6985 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.59 and 60.09
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.5475 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.6048 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.8773 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.0366 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 3.9 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4083 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1585 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2498 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0786 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1387 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1107 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are -691.39 and 804.06
| Yearly Target 1 | -941.24 |
| Yearly Target 2 | -441.54 |
| Yearly Target 3 | 554.20666666667 |
| Yearly Target 4 | 1053.91 |
| Yearly Target 5 | 2049.66 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 4.5207 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.8031 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.7036 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.5526 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.2493 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1573 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0133 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.2 |
| 35 day DMA | 60.36 |
| 50 day DMA | 62.04 |
| 100 day DMA | 167.73 |
| 150 day DMA | 484.39 |
| 200 day DMA | 588.37 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.88 | 58.82 |
| 12 day EMA | 59 | 59.15 | 59.18 |
| 20 day EMA | 59.5 | 59.64 | 59.71 |
| 35 day EMA | 60.83 | 60.99 | 61.11 |
| 50 day EMA | 62.2 | 62.36 | 62.5 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.73 | 58.76 |
| 12 day SMA | 58.99 | 59.22 | 59.31 |
| 20 day SMA | 59.2 | 59.22 | 59.28 |
| 35 day SMA | 60.36 | 60.45 | 60.56 |
| 50 day SMA | 62.04 | 62.21 | 62.38 |
| 100 day SMA | 167.73 | 179.31 | 190.81 |
| 150 day SMA | 484.39 | 491.26 | 497.57 |
| 200 day SMA | 588.37 | 592.87 | 597.27 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 100.29
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 71.81
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
