Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 53.82 and 55.07
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 54.763333333333 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 56.01 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (-0.56%) | 55.19 | 54.15 - 55.40 | 1.2862 times | Wed 29 April 2026 | 55.05 (0.77%) | 56.00 | 54.38 - 56.00 | 1.12 times | Tue 28 April 2026 | 54.63 (-0.18%) | 55.00 | 54.32 - 55.60 | 1.0527 times | Mon 27 April 2026 | 54.73 (0.31%) | 54.11 | 54.11 - 55.24 | 0.6537 times | Fri 24 April 2026 | 54.56 (-0.89%) | 55.10 | 54.00 - 55.50 | 1.2294 times | Thu 23 April 2026 | 55.05 (-0.09%) | 54.75 | 54.75 - 55.58 | 1.1015 times | Wed 22 April 2026 | 55.10 (0.58%) | 54.77 | 54.72 - 56.06 | 0.9684 times | Tue 21 April 2026 | 54.78 (-0.15%) | 55.70 | 54.60 - 56.88 | 0.8272 times | Mon 20 April 2026 | 54.86 (-1.17%) | 55.21 | 54.26 - 56.10 | 0.8061 times | Fri 17 April 2026 | 55.51 (0.13%) | 55.18 | 55.04 - 56.00 | 0.9546 times | Thu 16 April 2026 | 55.44 (-0.34%) | 57.39 | 55.01 - 57.39 | 1.2279 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 54.43 and 56.32
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6841 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8205 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.7961 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.3226 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.5618 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.8392 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.3887 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.0963 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 1.1355 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.3551 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.2774 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 51.97 and 60.77
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.3918 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.5554 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.3969 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.4744 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1858 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2052 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2977 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.0306 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.3236 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1386 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0538 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 39.64 and 63.1
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (-5.9%) | 58.23 | 48.00 - 71.46 | 4.4612 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 2.2854 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.406 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.3557 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.2793 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.126 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.0795 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0067 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindEverest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.41 |
| 50 day DMA | 55.9 |
| 100 day DMA | 58.65 |
| 150 day DMA | 61.17 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.85 | 54.75 |
| 12 day EMA | 54.69 | 54.68 | 54.61 |
| 20 day EMA | 54.63 | 54.62 | 54.58 |
| 35 day EMA | 55.37 | 55.41 | 55.43 |
| 50 day EMA | 56.06 | 56.11 | 56.15 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.8 | 54.81 |
| 12 day SMA | 55.01 | 54.98 | 54.99 |
| 20 day SMA | 54.18 | 53.95 | 53.76 |
| 35 day SMA | 54.41 | 54.57 | 54.75 |
| 50 day SMA | 55.9 | 55.97 | 56.06 |
| 100 day SMA | 58.65 | 58.69 | 58.74 |
| 150 day SMA | 61.17 | 61.31 | 61.43 |
| 200 day SMA | 229.75 | 235.33 | 240.6 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 94.38
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 67.58
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
