Munafa Stock Market Course + Intraday & FNO calls 
HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505725
- 505725 Experts view
- Tomorrow's Movement 505725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindEverest
Strong intraday Stock price targets for HindEverest are 60.7 and 63.49
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 63.006666666667 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 65.8 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.13 (-2.34%) | 63.20 | 62.05 - 64.84 | 0.2775 times | Thu 22 January 2026 | 63.62 (2.32%) | 64.69 | 61.75 - 64.69 | 0.4284 times | Wed 21 January 2026 | 62.18 (-3.91%) | 63.43 | 61.20 - 65.00 | 0.7281 times | Tue 20 January 2026 | 64.71 (-0.75%) | 65.21 | 64.27 - 66.57 | 0.6435 times | Mon 19 January 2026 | 65.20 (-0.78%) | 65.20 | 64.96 - 65.99 | 0.3633 times | Fri 16 January 2026 | 65.71 (0.18%) | 65.15 | 65.12 - 66.46 | 1.0749 times | Wed 14 January 2026 | 65.59 (0.69%) | 64.30 | 64.30 - 66.45 | 1.5938 times | Tue 13 January 2026 | 65.14 (-2.94%) | 66.15 | 61.84 - 68.66 | 2.8259 times | Mon 12 January 2026 | 67.11 (-0.78%) | 67.97 | 66.05 - 68.90 | 1.199 times | Fri 09 January 2026 | 67.64 (0.12%) | 67.25 | 61.35 - 69.51 | 0.8657 times | Thu 08 January 2026 | 67.56 (-2.33%) | 68.90 | 67.00 - 69.07 | 0.4994 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 58.98 and 64.35
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.8976 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.4616 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 5.4684 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1678 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.111 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1423 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1301 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.2454 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.1566 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.00 - 65.00 | 0.2192 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 0.2477 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 59.81 and 73.79
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.13 (6.81%) | 58.23 | 57.48 - 71.46 | 4.122 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3264 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3605 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.5229 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.81 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.3247 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2434 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0945 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1489 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0468 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.0826 times |
Yearly price and charts HindEverest
Strong yearly Stock price targets for HindEverest 505725 are 59.81 and 73.79
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 63.69 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 77.67 |
Yearly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.13 (6.81%) | 58.23 | 57.48 - 71.46 | 2.4209 times | Wed 31 December 2025 | 58.17 (-95.87%) | 1475.00 | 54.50 - 1549.95 | 3.6031 times | Tue 31 December 2024 | 1409.75 (28.64%) | 1096.00 | 972.10 - 1619.80 | 0.6401 times | Fri 29 December 2023 | 1095.90 (115.03%) | 500.00 | 475.00 - 1299.00 | 0.5608 times | Fri 30 December 2022 | 509.65 (-5.37%) | 565.45 | 238.95 - 640.00 | 0.4404 times | Fri 31 December 2021 | 538.55 (412.9%) | 106.20 | 88.30 - 2204.95 | 0.1987 times | Thu 31 December 2020 | 105.00 (203.91%) | 32.95 | 29.95 - 108.25 | 0.1254 times | Tue 31 December 2019 | 34.55 (0%) | 48.35 | 34.35 - 78.00 | 0.0106 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindEverest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 65.48 |
| 20 day DMA | 63.64 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.73 |
| 100 day DMA | 65.16 |
| 150 day DMA | 378.65 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.07 | 64.3 |
| 12 day EMA | 64.02 | 64.36 | 64.49 |
| 20 day EMA | 63.64 | 63.8 | 63.82 |
| 35 day EMA | 63.08 | 63.14 | 63.11 |
| 50 day EMA | 62.08 | 62.08 | 62.02 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.28 | 64.68 |
| 12 day SMA | 65.48 | 66.06 | 66.28 |
| 20 day SMA | 63.64 | 63.48 | 63.23 |
| 35 day SMA | 61.86 | 61.73 | 61.59 |
| 50 day SMA | 61.73 | 61.78 | 61.74 |
| 100 day SMA | 65.16 | 65.25 | 65.32 |
| 150 day SMA | 378.65 | 385.04 | 391.53 |
| 200 day SMA | 521.32 | 525.46 | 529.54 |
Fundamentals, profit and EPS of Hind Everest 505725
EPS is 0.58 and PE is: 107.12
Last quarter profit: (September 2025 quarter) 6.29 crores (-48.74%)
Debt: 26.53 in crores
Market capitalization: 1677.59
EPS is 0.81 and PE is: 76.7
Last quarter profit: (June 2025 quarter) 4.55 crores (-67.52%)
Debt: 34.07 in crores
Market capitalization: 2009.83
Videos related to: HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
