Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 8.45 and 8.8
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.06 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.72 (0.93%) | 8.88 | 8.53 - 8.88 | 0.338 times | Tue 09 June 2026 | 8.64 (1.77%) | 8.69 | 8.60 - 8.88 | 0.4915 times | Mon 08 June 2026 | 8.49 (0.71%) | 9.05 | 8.44 - 9.05 | 1.1127 times | Fri 05 June 2026 | 8.43 (-6.44%) | 9.19 | 8.30 - 9.19 | 4.1976 times | Thu 04 June 2026 | 9.01 (0%) | 9.14 | 8.92 - 9.19 | 0.3712 times | Wed 03 June 2026 | 9.01 (1.35%) | 9.19 | 8.88 - 9.19 | 0.6216 times | Tue 02 June 2026 | 8.89 (-1.33%) | 9.01 | 8.86 - 9.09 | 0.4461 times | Mon 01 June 2026 | 9.01 (2.04%) | 8.99 | 8.70 - 9.24 | 0.9911 times | Fri 29 May 2026 | 8.83 (-0.79%) | 8.98 | 8.80 - 9.18 | 0.6855 times | Wed 27 May 2026 | 8.90 (-0.89%) | 9.02 | 8.80 - 9.22 | 0.7448 times | Tue 26 May 2026 | 8.98 (4.66%) | 8.92 | 8.75 - 9.01 | 1.559 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.28 and 8.89
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.72 (3.44%) | 9.05 | 8.44 - 9.05 | 0.2815 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.9608 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 1.9299 times | Fri 22 May 2026 | 9.34 (4.47%) | 9.12 | 8.50 - 9.47 | 0.4067 times | Fri 15 May 2026 | 8.94 (-10.96%) | 10.10 | 8.55 - 10.10 | 0.9607 times | Fri 08 May 2026 | 10.04 (1.52%) | 10.10 | 9.81 - 10.58 | 1.1649 times | Thu 30 April 2026 | 9.89 (-0.1%) | 9.66 | 9.66 - 10.42 | 0.7138 times | Fri 24 April 2026 | 9.90 (-3.7%) | 10.59 | 9.18 - 10.67 | 0.7612 times | Fri 17 April 2026 | 10.28 (-4.19%) | 10.77 | 9.52 - 11.47 | 1.1031 times | Fri 10 April 2026 | 10.73 (11.65%) | 9.31 | 9.05 - 10.80 | 1.7174 times | Thu 02 April 2026 | 9.61 (-0.52%) | 9.93 | 9.07 - 9.95 | 0.3164 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.04 and 8.98
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.72 (-1.25%) | 8.99 | 8.30 - 9.24 | 0.2107 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.7567 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.7528 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.5427 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.972 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4061 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7439 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2786 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6392 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.6973 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3829 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 6.56 and 10.16
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.72 (-2.13%) | 9.07 | 8.00 - 11.60 | 0.5947 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.0458 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.307 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.8517 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0047 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1939 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Latimmetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.67 | 8.69 |
| 12 day EMA | 8.81 | 8.83 | 8.86 |
| 20 day EMA | 8.95 | 8.97 | 9.01 |
| 35 day EMA | 9.19 | 9.22 | 9.25 |
| 50 day EMA | 9.47 | 9.5 | 9.53 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.72 | 8.77 |
| 12 day SMA | 8.79 | 8.84 | 8.86 |
| 20 day SMA | 8.87 | 8.9 | 8.96 |
| 35 day SMA | 9.33 | 9.37 | 9.42 |
| 50 day SMA | 9.55 | 9.57 | 9.58 |
| 100 day SMA | 9.6 | 9.6 | 9.6 |
| 150 day SMA | 9.99 | 10.02 | 10.04 |
| 200 day SMA | 9.96 | 9.96 | 9.95 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 12.46
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
