Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.25 and 10.86
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.33 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (-1.39%) | 11.00 | 10.44 - 11.05 | 1.0124 times | Mon 05 October 2026 | 10.82 (7.88%) | 10.43 | 9.65 - 11.73 | 3.7862 times | Thu 01 October 2026 | 10.03 (-1.76%) | 10.28 | 9.95 - 10.28 | 0.3 times | Tue 29 September 2026 | 10.21 (-1.64%) | 10.02 | 9.55 - 10.41 | 0.5724 times | Mon 28 September 2026 | 10.38 (2.47%) | 10.00 | 10.00 - 10.50 | 0.5441 times | Fri 25 September 2026 | 10.13 (-2.5%) | 10.44 | 9.85 - 10.44 | 0.4682 times | Thu 24 September 2026 | 10.39 (-0.67%) | 10.55 | 10.20 - 10.55 | 0.5059 times | Wed 23 September 2026 | 10.46 (0.48%) | 10.54 | 10.12 - 10.70 | 0.7921 times | Tue 22 September 2026 | 10.41 (-2.07%) | 10.68 | 10.35 - 10.68 | 0.9896 times | Mon 21 September 2026 | 10.63 (3.61%) | 10.39 | 10.15 - 10.80 | 1.0291 times | Fri 18 September 2026 | 10.26 (-0.68%) | 10.40 | 10.21 - 10.42 | 0.6523 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.16 and 12.24
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (6.38%) | 10.43 | 9.65 - 11.73 | 0.9184 times | Thu 01 October 2026 | 10.03 (-0.99%) | 10.00 | 9.55 - 10.50 | 0.2711 times | Fri 25 September 2026 | 10.13 (-1.27%) | 10.39 | 9.85 - 10.80 | 0.7244 times | Fri 18 September 2026 | 10.26 (-4.47%) | 10.99 | 10.00 - 10.99 | 0.7954 times | Fri 11 September 2026 | 10.74 (5.29%) | 10.37 | 10.00 - 11.50 | 1.8621 times | Fri 04 September 2026 | 10.20 (0.49%) | 10.39 | 9.37 - 10.39 | 1.0571 times | Fri 28 August 2026 | 10.15 (-4.96%) | 10.84 | 9.80 - 10.84 | 0.585 times | Fri 21 August 2026 | 10.68 (-0.56%) | 11.10 | 10.12 - 11.10 | 0.8588 times | Fri 14 August 2026 | 10.74 (-0.74%) | 11.04 | 9.96 - 11.04 | 0.7079 times | Fri 07 August 2026 | 10.82 (4.04%) | 10.71 | 9.75 - 11.18 | 2.2197 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 4.6279 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.16 and 12.24
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (4.51%) | 10.28 | 9.65 - 11.73 | 0.2057 times | Tue 29 September 2026 | 10.21 (2.72%) | 10.33 | 9.37 - 11.50 | 0.9501 times | Mon 31 August 2026 | 9.94 (-4.42%) | 10.71 | 9.75 - 11.18 | 0.9519 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0417 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0193 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6246 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6213 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4479 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.8023 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3352 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.614 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.89 and 13.52
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.67 (19.75%) | 9.07 | 7.10 - 11.73 | 1.715 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 1.7731 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 1.9995 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.6049 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.7375 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.168 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0012 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0007 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.41 | 10.21 |
| 12 day EMA | 10.42 | 10.38 | 10.3 |
| 20 day EMA | 10.39 | 10.36 | 10.31 |
| 35 day EMA | 10.28 | 10.26 | 10.23 |
| 50 day EMA | 10.17 | 10.15 | 10.12 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.31 | 10.23 |
| 12 day SMA | 10.39 | 10.39 | 10.34 |
| 20 day SMA | 10.44 | 10.41 | 10.36 |
| 35 day SMA | 10.39 | 10.39 | 10.37 |
| 50 day SMA | 10.27 | 10.22 | 10.18 |
| 100 day SMA | 9.63 | 9.62 | 9.62 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.60 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 2.42 crores (143.21%)
Debt: 52.42 in crores
Market capitalization: 128.41
EPS is 0.62 and PE is: 17.21
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
