Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.19 and 11.27
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.49 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 3.4201 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 1.5276 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 1 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 2.38 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.3899 times | Thu 05 February 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.90 | 0.2601 times | Wed 04 February 2026 | 8.80 (2.33%) | 8.74 | 8.60 - 9.19 | 0.5081 times | Tue 03 February 2026 | 8.60 (-0.23%) | 8.70 | 8.47 - 8.78 | 0.1827 times | Mon 02 February 2026 | 8.62 (0.94%) | 8.58 | 8.45 - 8.84 | 0.1201 times | Sun 01 February 2026 | 8.54 (0.35%) | 8.71 | 8.52 - 9.28 | 0.2114 times | Fri 30 January 2026 | 8.51 (-0.82%) | 8.56 | 8.33 - 8.70 | 0.4182 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.54 and 11.93
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (24.36%) | 9.40 | 8.45 - 10.84 | 2.5154 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.5051 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.7631 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.4586 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.8559 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.7292 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.6165 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.6353 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.2295 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.6913 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 1.3355 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.54 and 11.93
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (24.79%) | 8.71 | 8.45 - 10.84 | 0.4364 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4242 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.777 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3355 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7568 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.773 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3999 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4647 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7268 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.9057 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4809 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 9.31 and 12.15
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (19.19%) | 9.07 | 8.00 - 10.84 | 0.1418 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.156 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.4313 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.9515 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.1127 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.2043 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0009 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latimmetal 505693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latimmetal 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.51 | 9.09 |
| 12 day EMA | 9.34 | 9.11 | 8.88 |
| 20 day EMA | 9.2 | 9.05 | 8.91 |
| 35 day EMA | 9.36 | 9.29 | 9.23 |
| 50 day EMA | 9.65 | 9.61 | 9.58 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.29 | 8.98 |
| 12 day SMA | 9.06 | 8.9 | 8.74 |
| 20 day SMA | 8.9 | 8.84 | 8.76 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 10.26 | 10.25 | 10.25 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.55 | 9.54 | 9.54 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 17.13
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 15.17
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
