Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.55 and 11.09
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.21 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (0.94%) | 10.36 | 10.36 - 10.90 | 0.5695 times | Thu 10 September 2026 | 10.64 (-1.85%) | 10.99 | 10.50 - 11.50 | 0.6176 times | Wed 09 September 2026 | 10.84 (4.53%) | 10.45 | 10.00 - 10.98 | 1.6646 times | Tue 08 September 2026 | 10.37 (0.78%) | 10.66 | 10.27 - 10.80 | 1.4272 times | Mon 07 September 2026 | 10.29 (0.88%) | 10.37 | 10.13 - 10.75 | 2.0999 times | Fri 04 September 2026 | 10.20 (0.69%) | 10.25 | 9.37 - 10.35 | 0.5895 times | Thu 03 September 2026 | 10.13 (2.32%) | 10.34 | 9.85 - 10.34 | 0.7494 times | Wed 02 September 2026 | 9.90 (-2.27%) | 10.32 | 9.57 - 10.32 | 0.6596 times | Tue 01 September 2026 | 10.13 (1.91%) | 10.33 | 9.70 - 10.33 | 1.1262 times | Mon 31 August 2026 | 9.94 (-2.07%) | 10.39 | 9.90 - 10.39 | 0.4966 times | Fri 28 August 2026 | 10.15 (-0.68%) | 10.18 | 9.80 - 10.34 | 0.5183 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.37 and 11.87
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (5.29%) | 10.37 | 10.00 - 11.50 | 0.7553 times | Fri 04 September 2026 | 10.20 (0.49%) | 10.39 | 9.37 - 10.39 | 0.4288 times | Fri 28 August 2026 | 10.15 (-4.96%) | 10.84 | 9.80 - 10.84 | 0.2373 times | Fri 21 August 2026 | 10.68 (-0.56%) | 11.10 | 10.12 - 11.10 | 0.3483 times | Fri 14 August 2026 | 10.74 (-0.74%) | 11.04 | 9.96 - 11.04 | 0.2871 times | Fri 07 August 2026 | 10.82 (4.04%) | 10.71 | 9.75 - 11.18 | 0.9003 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.8771 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3364 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.219 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.6103 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.9058 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.06 and 12.19
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (8.05%) | 10.33 | 9.37 - 11.50 | 0.5822 times | Mon 31 August 2026 | 9.94 (-4.42%) | 10.71 | 9.75 - 11.18 | 0.9478 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0244 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0149 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6219 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6187 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.446 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.7989 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3338 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.6114 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.0508 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.92 and 13.42
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.74 (20.54%) | 9.07 | 7.10 - 11.60 | 1.6348 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 1.7926 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.0215 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.6226 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.7566 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1699 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0012 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0007 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latimmetal 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Latimmetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.51 | 10.44 |
| 12 day EMA | 10.43 | 10.37 | 10.32 |
| 20 day EMA | 10.34 | 10.3 | 10.26 |
| 35 day EMA | 10.08 | 10.04 | 10 |
| 50 day EMA | 9.85 | 9.81 | 9.78 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.47 | 10.37 |
| 12 day SMA | 10.3 | 10.26 | 10.22 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.28 | 10.21 | 10.14 |
| 50 day SMA | 9.78 | 9.76 | 9.74 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.74 | 9.72 | 9.71 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.60 and PE is: 17.9
Last quarter profit: (March 2026 quarter) 2.42 crores (143.21%)
Debt: 52.42 in crores
Market capitalization: 128.41
EPS is 0.62 and PE is: 17.32
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
