ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505693 Historical charts - LATIMMETAL

Historical charts for Stock 505693 - Share LATIMMETAL trades in BSE

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 9.23
  • 20Day Average: 8.99
  • 50Day Average: 9.52
  • 100Day Average: 10.26
  • 150Day Average: 9.76

505693 Indicators & signals

Indicator MACD (12,26,9)

9.53, 9.3, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 23.38, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.60 9.90 to 10.75 -0.19% 2.55 times
12 Thu Feb 2026 10.62 9.76 to 10.84 2.61% 3.42 times
11 Wed Feb 2026 10.35 9.74 to 10.50 6.92% 1.53 times
10 Tue Feb 2026 9.68 9.25 to 10.40 6.73% 1 times
09 Mon Feb 2026 9.07 8.45 to 9.84 6.21% 2.38 times
06 Fri Feb 2026 8.54 8.53 to 8.76 -2.95% 0.39 times
05 Thu Feb 2026 8.80 8.51 to 8.90 0% 0.26 times
04 Wed Feb 2026 8.80 8.60 to 9.19 2.33% 0.51 times
03 Tue Feb 2026 8.60 8.47 to 8.78 -0.23% 0.18 times
02 Mon Feb 2026 8.62 8.45 to 8.84 0.94% 0.12 times
01 Sun Feb 2026 8.54 8.52 to 9.28 0.35% 0.21 times
30 Fri Jan 2026 8.51 8.33 to 8.70 -0.82% 0.42 times

Technical analysis forecast of 505693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505693 505693 at this time. Stock is rising and might rise more.

It appears as if 505693 505693 gave a large move recently.

Stock of 505693 (505693) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505693 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10 or 9.33

Tomorrow's movement Prediction of 505693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505693 Historical charts - Share LATIMMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505693 Historical charts - Share LATIMMETAL

 

Back to top