ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 9.73 and 10.6

Intraday Target 19.01
Intraday Target 29.57
Intraday Target 39.8766666666667
Intraday Target 410.44
Intraday Target 510.75

Daily price and volume Latimmetal

Date Closing Open Range Volume
Mon 06 April 2026 10.14 (5.52%) 9.31 9.31 - 10.18 0.8895 times
Thu 02 April 2026 9.61 (-1.33%) 9.49 9.41 - 9.90 0.2622 times
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.4154 times
Mon 30 March 2026 9.30 (-3.73%) 9.93 9.07 - 9.95 0.8154 times
Fri 27 March 2026 9.66 (-2.42%) 9.90 9.11 - 10.20 1.7386 times
Wed 25 March 2026 9.90 (3.13%) 9.93 9.60 - 10.20 1.8629 times
Tue 24 March 2026 9.60 (5.15%) 9.31 9.13 - 9.95 2.3352 times
Mon 23 March 2026 9.13 (-7.59%) 10.24 9.00 - 10.24 0.7757 times
Fri 20 March 2026 9.88 (1.86%) 10.44 9.50 - 10.44 0.6146 times
Thu 19 March 2026 9.70 (-5.18%) 9.81 9.60 - 10.07 0.2907 times
Wed 18 March 2026 10.23 (-0.78%) 10.94 9.54 - 10.94 0.6922 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 9.73 and 10.6

Weekly Target 19.01
Weekly Target 29.57
Weekly Target 39.8766666666667
Weekly Target 410.44
Weekly Target 510.75

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Mon 06 April 2026 10.14 (5.52%) 9.31 9.31 - 10.18 0.2035 times
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3415 times
Fri 27 March 2026 9.66 (-2.23%) 10.24 9.00 - 10.24 1.5355 times
Fri 20 March 2026 9.88 (1.33%) 9.35 8.76 - 10.94 0.6827 times
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.389 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.6608 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.6499 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 2.1987 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.8938 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4447 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6718 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.73 and 10.6

Monthly Target 19.01
Monthly Target 29.57
Monthly Target 39.8766666666667
Monthly Target 410.44
Monthly Target 510.75

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Mon 06 April 2026 10.14 (9.03%) 9.60 9.31 - 10.18 0.0615 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5922 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0607 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4432 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.8118 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.3952 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.88 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8522 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4178 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4854 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7593 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 9.07 and 12.67

Yearly Target 16.31
Yearly Target 28.23
Yearly Target 39.9133333333333
Yearly Target 411.83
Yearly Target 513.51

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Mon 06 April 2026 10.14 (13.8%) 9.07 8.00 - 11.60 0.333 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1095 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.3788 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.9094 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.0672 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.1999 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latimmetal 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Latimmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.77
20 day DMA 9.85
35 day DMA 10.2
50 day DMA 9.75
100 day DMA 10.06
150 day DMA 10.17
200 day DMA 9.72

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.629.63
12 day EMA9.799.739.75
20 day EMA9.839.89.82
35 day EMA9.739.719.72
50 day EMA9.699.679.67

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.649.64
12 day SMA9.779.749.75
20 day SMA9.859.839.85
35 day SMA10.210.1910.17
50 day SMA9.759.739.71
100 day SMA10.0610.0810.11
150 day SMA10.1710.1610.15
200 day SMA9.729.729.71

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 16.35

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 14.49

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top