Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 9.95 and 11.15
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.4 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (8%) | 9.50 | 9.50 - 10.70 | 2.9781 times | Thu 30 July 2026 | 9.63 (-2.03%) | 10.00 | 9.21 - 10.25 | 1.2279 times | Wed 29 July 2026 | 9.83 (19.73%) | 8.26 | 8.26 - 9.85 | 3.8511 times | Tue 28 July 2026 | 8.21 (-0.48%) | 8.26 | 8.01 - 8.58 | 0.1512 times | Mon 27 July 2026 | 8.25 (1.98%) | 8.15 | 8.15 - 8.74 | 0.2718 times | Fri 24 July 2026 | 8.09 (-1.7%) | 8.14 | 8.00 - 8.37 | 0.4655 times | Thu 23 July 2026 | 8.23 (-7.32%) | 8.88 | 8.06 - 8.88 | 0.5316 times | Wed 22 July 2026 | 8.88 (0.79%) | 9.12 | 8.70 - 9.12 | 0.1291 times | Tue 21 July 2026 | 8.81 (-1.67%) | 8.76 | 8.68 - 9.29 | 0.2608 times | Mon 20 July 2026 | 8.96 (0.34%) | 9.44 | 8.47 - 9.44 | 0.1329 times | Fri 17 July 2026 | 8.93 (-2.62%) | 9.17 | 8.50 - 9.17 | 0.2272 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.21 and 11.9
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.8296 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3279 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.1629 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.5443 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.8829 times | Thu 25 June 2026 | 9.83 (6.62%) | 9.04 | 8.85 - 10.48 | 1.0129 times | Fri 19 June 2026 | 9.22 (7.21%) | 8.87 | 8.87 - 9.85 | 0.3762 times | Fri 12 June 2026 | 8.60 (2.02%) | 9.05 | 8.44 - 9.05 | 0.1043 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.2523 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 0.5067 times | Fri 22 May 2026 | 9.34 (4.47%) | 9.12 | 8.50 - 9.47 | 0.1068 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.75 and 12.35
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 3.4427 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 0.8682 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.532 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.5292 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.3816 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.6834 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.2855 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.523 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 0.8989 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 1.8555 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.1933 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.75 and 13.25
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (16.72%) | 9.07 | 7.10 - 11.60 | 1.4102 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 1.8473 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.0832 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.6721 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.8102 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1751 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0012 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0007 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latimmetal 505693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latimmetal 505693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.1 | 8.83 |
| 12 day EMA | 9.11 | 8.87 | 8.73 |
| 20 day EMA | 9.02 | 8.87 | 8.79 |
| 35 day EMA | 8.96 | 8.87 | 8.82 |
| 50 day EMA | 9.04 | 8.98 | 8.95 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 8.8 | 8.52 |
| 12 day SMA | 8.95 | 8.83 | 8.74 |
| 20 day SMA | 8.78 | 8.74 | 8.73 |
| 35 day SMA | 9.07 | 9.02 | 8.99 |
| 50 day SMA | 9 | 8.97 | 8.95 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 9.9 | 9.89 | 9.9 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.60 and PE is: 17.33
Last quarter profit: (March 2026 quarter) 2.42 crores (143.21%)
Debt: 52.42 in crores
Market capitalization: 128.41
EPS is 0.62 and PE is: 16.77
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
