ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 9.21 and 10.05

Intraday Target 19.03
Intraday Target 29.39
Intraday Target 39.87
Intraday Target 410.23
Intraday Target 510.71

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (-5.34%) 10.35 9.51 - 10.35 0.4804 times
Thu 12 March 2026 10.30 (1.88%) 10.30 9.50 - 10.35 1.3347 times
Wed 11 March 2026 10.11 (2.85%) 9.40 9.40 - 10.35 0.3987 times
Tue 10 March 2026 9.83 (-1.11%) 10.33 9.50 - 10.43 1.0719 times
Mon 09 March 2026 9.94 (-2.45%) 9.25 9.25 - 10.40 0.2629 times
Fri 06 March 2026 10.19 (2.52%) 9.99 9.87 - 10.95 0.7655 times
Thu 05 March 2026 9.94 (3.33%) 9.62 9.40 - 10.00 0.7349 times
Wed 04 March 2026 9.62 (-4.75%) 10.08 8.45 - 10.08 4.1065 times
Mon 02 March 2026 10.10 (-5.08%) 10.64 9.51 - 10.64 0.4206 times
Fri 27 February 2026 10.64 (-1.85%) 10.97 10.51 - 11.14 0.4239 times
Thu 26 February 2026 10.84 (2.26%) 11.00 10.20 - 11.15 1.1978 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 9.5 and 10.68

Weekly Target 18.63
Weekly Target 29.19
Weekly Target 39.81
Weekly Target 410.37
Weekly Target 510.99

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.4007 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.6807 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.6695 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 2.2649 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.9809 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4581 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.692 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.4159 times
Fri 16 January 2026 8.94 (3.47%) 8.79 8.01 - 9.75 0.7762 times
Fri 09 January 2026 8.64 (-4.53%) 9.45 8.21 - 9.82 0.6613 times
Fri 02 January 2026 9.05 (-11.45%) 10.16 8.15 - 10.45 2.3727 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.85 and 10.35

Monthly Target 17.22
Monthly Target 28.48
Monthly Target 39.7166666666667
Monthly Target 410.98
Monthly Target 512.22

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (-8.36%) 10.64 8.45 - 10.95 0.175 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0313 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4309 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.7892 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.3565 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8008 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4062 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4719 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7382 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.9199 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 8.88 and 12.48

Yearly Target 16.18
Yearly Target 27.97
Yearly Target 39.7833333333333
Yearly Target 411.57
Yearly Target 513.38

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (9.43%) 9.07 8.00 - 11.60 0.262 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1268 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.3983 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.925 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.0841 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.2016 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Latimmetal in short term but the sell signal is initial and weak.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.16
20 day DMA 10.46
35 day DMA 9.81
50 day DMA 9.54
100 day DMA 10.39
150 day DMA 10.01
200 day DMA 9.68

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.1310.04
12 day EMA10.1210.1910.17
20 day EMA10.1110.1510.13
35 day EMA9.919.929.9
50 day EMA9.589.579.54

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0710
12 day SMA10.1610.2710.34
20 day SMA10.4610.510.5
35 day SMA9.819.789.73
50 day SMA9.549.539.49
100 day SMA10.3910.3910.39
150 day SMA10.01109.98
200 day SMA9.689.689.67

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 15.73

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 13.93

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top