Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.71 and 11.58
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.26 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-1.14%) | 11.66 | 11.03 - 11.90 | 0.3361 times | Thu 04 December 2025 | 11.38 (9.63%) | 10.86 | 10.36 - 11.67 | 1.6075 times | Wed 03 December 2025 | 10.38 (1.47%) | 9.87 | 9.71 - 10.70 | 0.5158 times | Tue 02 December 2025 | 10.23 (-0.97%) | 10.33 | 10.00 - 10.71 | 0.4834 times | Mon 01 December 2025 | 10.33 (-6.68%) | 11.15 | 9.61 - 11.15 | 1.1958 times | Fri 28 November 2025 | 11.07 (-3.15%) | 11.60 | 11.00 - 11.66 | 1.3837 times | Thu 27 November 2025 | 11.43 (1.42%) | 11.60 | 11.24 - 11.85 | 1.0634 times | Wed 26 November 2025 | 11.27 (-1.05%) | 11.11 | 11.11 - 11.68 | 1.8865 times | Tue 25 November 2025 | 11.39 (0%) | 11.88 | 11.30 - 11.88 | 0.5079 times | Mon 24 November 2025 | 11.39 (-1.3%) | 11.75 | 11.11 - 12.20 | 1.0199 times | Fri 21 November 2025 | 11.54 (-0.6%) | 11.90 | 11.26 - 12.09 | 0.5564 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.43 and 12.72
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.4367 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.6185 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.20 | 0.6746 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.063 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.6666 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.4869 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 2.3728 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.3942 times | Fri 10 October 2025 | 9.85 (1.86%) | 9.66 | 8.40 - 10.25 | 0.6409 times | Fri 03 October 2025 | 9.67 (-3.01%) | 10.20 | 9.60 - 10.30 | 0.6459 times | Fri 26 September 2025 | 9.97 (1.12%) | 9.86 | 9.60 - 10.48 | 0.5295 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.43 and 12.72
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.1758 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2169 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.5119 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.6155 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3644 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4234 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6622 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8253 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4382 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.7665 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.6013 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 5.55 and 12.92
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-16.36%) | 13.84 | 7.21 - 14.58 | 1.8807 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.2199 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.7818 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.929 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1866 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0013 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.06 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.87 | 10.61 |
| 12 day EMA | 11.1 | 11.07 | 11.01 |
| 20 day EMA | 11.21 | 11.21 | 11.19 |
| 35 day EMA | 11.07 | 11.06 | 11.04 |
| 50 day EMA | 10.94 | 10.93 | 10.91 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.68 | 10.69 |
| 12 day SMA | 11.11 | 11.1 | 11.08 |
| 20 day SMA | 11.37 | 11.43 | 11.47 |
| 35 day SMA | 11.63 | 11.58 | 11.54 |
| 50 day SMA | 11.06 | 11.04 | 11.01 |
| 100 day SMA | 9.93 | 9.91 | 9.88 |
| 150 day SMA | 9.61 | 9.59 | 9.57 |
| 200 day SMA | 10.04 | 10.05 | 10.05 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 18.15
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 16.07
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
