ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 10.87 and 12.18

Intraday Target 19.83
Intraday Target 210.6
Intraday Target 311.136666666667
Intraday Target 411.91
Intraday Target 512.45

Daily price and volume Latimmetal

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (9.63%) 10.86 10.36 - 11.67 1.5728 times
Wed 03 December 2025 10.38 (1.47%) 9.87 9.71 - 10.70 0.5047 times
Tue 02 December 2025 10.23 (-0.97%) 10.33 10.00 - 10.71 0.473 times
Mon 01 December 2025 10.33 (-6.68%) 11.15 9.61 - 11.15 1.17 times
Fri 28 November 2025 11.07 (-3.15%) 11.60 11.00 - 11.66 1.3539 times
Thu 27 November 2025 11.43 (1.42%) 11.60 11.24 - 11.85 1.0405 times
Wed 26 November 2025 11.27 (-1.05%) 11.11 11.11 - 11.68 1.8459 times
Tue 25 November 2025 11.39 (0%) 11.88 11.30 - 11.88 0.4969 times
Mon 24 November 2025 11.39 (-1.3%) 11.75 11.11 - 12.20 0.998 times
Fri 21 November 2025 11.54 (-0.6%) 11.90 11.26 - 12.09 0.5444 times
Thu 20 November 2025 11.61 (4.41%) 11.11 11.04 - 11.90 0.9753 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 10.5 and 12.56

Weekly Target 18.83
Weekly Target 210.1
Weekly Target 310.886666666667
Weekly Target 412.16
Weekly Target 512.95

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (2.8%) 11.15 9.61 - 11.67 0.4026 times
Fri 28 November 2025 11.07 (-4.07%) 11.75 11.00 - 12.20 0.6207 times
Fri 21 November 2025 11.54 (-3.83%) 11.84 10.90 - 12.20 0.677 times
Fri 14 November 2025 12.00 (-3.23%) 12.80 11.61 - 12.80 1.0668 times
Fri 07 November 2025 12.40 (1.14%) 12.50 12.01 - 13.00 0.669 times
Fri 31 October 2025 12.26 (0.25%) 12.26 12.00 - 12.70 1.4922 times
Thu 23 October 2025 12.23 (12.93%) 11.50 11.10 - 13.50 2.3813 times
Fri 17 October 2025 10.83 (9.95%) 9.95 9.02 - 11.48 1.3992 times
Fri 10 October 2025 9.85 (1.86%) 9.66 8.40 - 10.25 0.6431 times
Fri 03 October 2025 9.67 (-3.01%) 10.20 9.60 - 10.30 0.6482 times
Fri 26 September 2025 9.97 (1.12%) 9.86 9.60 - 10.48 0.5314 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 10.5 and 12.56

Monthly Target 18.83
Monthly Target 210.1
Monthly Target 310.886666666667
Monthly Target 412.16
Monthly Target 512.95

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (2.8%) 11.15 9.61 - 11.67 0.1618 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.2186 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.5155 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.6178 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.3649 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.424 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.6632 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.8264 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.4388 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 1.769 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.6021 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 5.61 and 12.98

Yearly Target 13.69
Yearly Target 27.53
Yearly Target 311.056666666667
Yearly Target 414.9
Yearly Target 518.43

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (-15.39%) 13.84 7.21 - 14.58 1.8789 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.2205 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.7823 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 1.9296 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.1866 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0013 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latimmetal 505693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Latimmetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Latimmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.1
20 day DMA 11.43
35 day DMA 11.58
50 day DMA 11.04
100 day DMA 9.91
150 day DMA 9.59
200 day DMA 10.05

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.6110.72
12 day EMA11.0711.0111.12
20 day EMA11.2111.1911.28
35 day EMA11.0711.0511.09
50 day EMA10.9110.8910.91

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6910.87
12 day SMA11.111.0811.16
20 day SMA11.4311.4711.56
35 day SMA11.5811.5411.52
50 day SMA11.0411.0111
100 day SMA9.919.889.87
150 day SMA9.599.579.56
200 day SMA10.0510.0510.07

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 18.35

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 16.26

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top