Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 9.71 and 10
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.22 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.89 (-1.69%) | 10.04 | 9.81 - 10.10 | 0.3564 times | Wed 29 April 2026 | 10.06 (0.1%) | 10.10 | 10.01 - 10.42 | 0.2874 times | Tue 28 April 2026 | 10.05 (1.82%) | 9.96 | 9.72 - 10.38 | 1.4106 times | Mon 27 April 2026 | 9.87 (-0.3%) | 9.66 | 9.66 - 10.09 | 1.1338 times | Fri 24 April 2026 | 9.90 (1.85%) | 9.73 | 9.58 - 10.19 | 0.622 times | Thu 23 April 2026 | 9.72 (-5.17%) | 10.12 | 9.18 - 10.47 | 1.7664 times | Wed 22 April 2026 | 10.25 (1.99%) | 10.01 | 10.00 - 10.34 | 0.209 times | Tue 21 April 2026 | 10.05 (-2.05%) | 10.26 | 10.00 - 10.26 | 0.5823 times | Mon 20 April 2026 | 10.26 (-0.19%) | 10.59 | 10.23 - 10.67 | 0.2203 times | Fri 17 April 2026 | 10.28 (-1.63%) | 10.87 | 10.15 - 10.87 | 3.4118 times | Thu 16 April 2026 | 10.45 (-0.48%) | 10.91 | 10.30 - 10.91 | 0.2083 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.78 and 10.54
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.89 (-0.1%) | 9.66 | 9.66 - 10.42 | 0.8661 times | Fri 24 April 2026 | 9.90 (-3.7%) | 10.59 | 9.18 - 10.67 | 0.9236 times | Fri 17 April 2026 | 10.28 (-4.19%) | 10.77 | 9.52 - 11.47 | 1.3384 times | Fri 10 April 2026 | 10.73 (11.65%) | 9.31 | 9.05 - 10.80 | 2.0839 times | Thu 02 April 2026 | 9.61 (-0.52%) | 9.93 | 9.07 - 9.95 | 0.3839 times | Fri 27 March 2026 | 9.66 (-2.23%) | 10.24 | 9.00 - 10.24 | 1.726 times | Fri 20 March 2026 | 9.88 (1.33%) | 9.35 | 8.76 - 10.94 | 0.7674 times | Fri 13 March 2026 | 9.75 (-4.32%) | 9.25 | 9.25 - 10.43 | 0.4373 times | Fri 06 March 2026 | 10.19 (-4.23%) | 10.64 | 8.45 - 10.95 | 0.7428 times | Fri 27 February 2026 | 10.64 (-2.83%) | 11.35 | 10.20 - 11.35 | 0.7306 times | Fri 20 February 2026 | 10.95 (3.3%) | 10.75 | 10.16 - 11.60 | 2.4716 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.47 and 11.89
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.7634 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.5504 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.9858 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4119 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7544 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2967 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6766 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7214 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3883 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4511 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7057 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.95 and 12.55
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.89 (11%) | 9.07 | 8.00 - 11.60 | 0.4445 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.0824 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.3482 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.8848 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0406 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1973 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Latimmetal in short term but the sell signal is initial and weak.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.01 | 9.99 |
| 12 day EMA | 10.03 | 10.06 | 10.06 |
| 20 day EMA | 10.04 | 10.06 | 10.06 |
| 35 day EMA | 10.11 | 10.12 | 10.12 |
| 50 day EMA | 10.11 | 10.12 | 10.12 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.96 |
| 12 day SMA | 10.11 | 10.14 | 10.2 |
| 20 day SMA | 10.1 | 10.07 | 10.05 |
| 35 day SMA | 9.98 | 9.99 | 9.99 |
| 50 day SMA | 10.17 | 10.18 | 10.19 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 15.95
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 14.13
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
