ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 9.67 and 9.96

Intraday Target 19.45
Intraday Target 29.59
Intraday Target 39.7366666666667
Intraday Target 49.88
Intraday Target 510.03

Daily price and volume Latimmetal

Date Closing Open Range Volume
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.4119 times
Mon 30 March 2026 9.30 (-3.73%) 9.93 9.07 - 9.95 0.8085 times
Fri 27 March 2026 9.66 (-2.42%) 9.90 9.11 - 10.20 1.7239 times
Wed 25 March 2026 9.90 (3.13%) 9.93 9.60 - 10.20 1.8472 times
Tue 24 March 2026 9.60 (5.15%) 9.31 9.13 - 9.95 2.3154 times
Mon 23 March 2026 9.13 (-7.59%) 10.24 9.00 - 10.24 0.7691 times
Fri 20 March 2026 9.88 (1.86%) 10.44 9.50 - 10.44 0.6094 times
Thu 19 March 2026 9.70 (-5.18%) 9.81 9.60 - 10.07 0.2882 times
Wed 18 March 2026 10.23 (-0.78%) 10.94 9.54 - 10.94 0.6863 times
Tue 17 March 2026 10.31 (5.53%) 9.80 9.53 - 10.60 0.5401 times
Mon 16 March 2026 9.77 (0.21%) 9.35 8.76 - 10.12 0.835 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.97 and 9.85

Weekly Target 18.71
Weekly Target 29.22
Weekly Target 39.5866666666667
Weekly Target 410.1
Weekly Target 510.47

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Wed 01 April 2026 9.74 (0.83%) 9.93 9.07 - 9.95 0.2705 times
Fri 27 March 2026 9.66 (-2.23%) 10.24 9.00 - 10.24 1.4752 times
Fri 20 March 2026 9.88 (1.33%) 9.35 8.76 - 10.94 0.6559 times
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.3738 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.6348 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.6244 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 2.1124 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.7802 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4272 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6454 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.3879 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.67 and 9.96

Monthly Target 19.45
Monthly Target 29.59
Monthly Target 39.7366666666667
Monthly Target 49.88
Monthly Target 510.03

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.0164 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5949 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0655 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4452 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.8155 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.4015 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8931 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8606 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4197 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4876 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7627 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 8.87 and 12.47

Yearly Target 16.18
Yearly Target 27.96
Yearly Target 39.78
Yearly Target 411.56
Yearly Target 513.38

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Wed 01 April 2026 9.74 (9.32%) 9.07 8.00 - 11.60 0.3262 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1111 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.3807 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.9108 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.0688 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.2001 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latimmetal 505693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Latimmetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.75
20 day DMA 9.85
35 day DMA 10.17
50 day DMA 9.71
100 day DMA 10.11
150 day DMA 10.15
200 day DMA 9.71

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.579.71
12 day EMA9.759.759.83
20 day EMA9.839.849.9
35 day EMA9.719.719.73
50 day EMA9.639.639.64

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.529.63
12 day SMA9.759.799.86
20 day SMA9.859.99.97
35 day SMA10.1710.1410.12
50 day SMA9.719.699.69
100 day SMA10.1110.1310.16
150 day SMA10.1510.1310.12
200 day SMA9.719.719.71

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 15.71

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 13.91

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top