Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 6.69 and 7.81
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.72 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.33 (-6.03%) | 7.87 | 7.17 - 8.29 | 2.2529 times | Thu 09 July 2026 | 7.80 (-6.92%) | 8.72 | 7.25 - 9.15 | 2.0746 times | Wed 08 July 2026 | 8.38 (-7.1%) | 9.15 | 8.05 - 9.40 | 1.6723 times | Tue 07 July 2026 | 9.02 (-9.8%) | 10.58 | 8.70 - 10.58 | 1.3612 times | Fri 03 July 2026 | 10.00 (3.84%) | 9.88 | 9.74 - 10.15 | 0.3796 times | Thu 02 July 2026 | 9.63 (2.45%) | 9.75 | 9.40 - 9.80 | 1.4606 times | Wed 01 July 2026 | 9.40 (-4.57%) | 9.94 | 9.20 - 10.00 | 0.2329 times | Tue 30 June 2026 | 9.85 (2.18%) | 10.00 | 9.18 - 10.06 | 0.3669 times | Mon 29 June 2026 | 9.64 (-1.93%) | 9.82 | 9.50 - 10.08 | 0.1143 times | Thu 25 June 2026 | 9.83 (-0.2%) | 10.25 | 9.76 - 10.25 | 0.0846 times | Wed 24 June 2026 | 9.85 (-3.24%) | 10.30 | 9.81 - 10.41 | 0.1135 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 5.55 and 8.96
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 4.0103 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 1.3916 times | Thu 25 June 2026 | 9.83 (6.62%) | 9.04 | 8.85 - 10.48 | 1.5965 times | Fri 19 June 2026 | 9.22 (7.21%) | 8.87 | 8.87 - 9.85 | 0.5929 times | Fri 12 June 2026 | 8.60 (2.02%) | 9.05 | 8.44 - 9.05 | 0.1644 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.3976 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 0.7987 times | Fri 22 May 2026 | 9.34 (4.47%) | 9.12 | 8.50 - 9.47 | 0.1683 times | Fri 15 May 2026 | 8.94 (-10.96%) | 10.10 | 8.55 - 10.10 | 0.3976 times | Fri 08 May 2026 | 10.04 (1.52%) | 10.10 | 9.81 - 10.58 | 0.4821 times | Thu 30 April 2026 | 9.89 (-0.1%) | 9.66 | 9.66 - 10.42 | 0.2954 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 5.55 and 8.96
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.33 (-25.58%) | 9.94 | 7.17 - 10.58 | 1.8422 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0801 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.6619 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6584 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4747 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.8502 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3552 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.6506 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.1183 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.3084 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.4846 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 5.04 and 9.47
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.33 (-17.73%) | 9.07 | 7.17 - 11.60 | 1.0465 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 1.9358 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.183 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.7522 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.897 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1835 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0013 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Latimmetal 505693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
Latimmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.69 | 9.13 |
| 12 day EMA | 8.84 | 9.11 | 9.35 |
| 20 day EMA | 9.02 | 9.2 | 9.35 |
| 35 day EMA | 9.18 | 9.29 | 9.38 |
| 50 day EMA | 9.2 | 9.28 | 9.34 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.97 | 9.29 |
| 12 day SMA | 9.24 | 9.44 | 9.56 |
| 20 day SMA | 9.22 | 9.29 | 9.33 |
| 35 day SMA | 9.06 | 9.1 | 9.13 |
| 50 day SMA | 9.22 | 9.27 | 9.31 |
| 100 day SMA | 9.7 | 9.72 | 9.73 |
| 150 day SMA | 9.65 | 9.67 | 9.7 |
| 200 day SMA | 9.98 | 9.99 | 10 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.60 and PE is: 12.22
Last quarter profit: (March 2026 quarter) 2.42 crores (143.21%)
Debt: 52.42 in crores
Market capitalization: 128.41
EPS is 0.62 and PE is: 11.82
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
