ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 9.51 and 10

Intraday Target 19.15
Intraday Target 29.38
Intraday Target 39.64
Intraday Target 49.87
Intraday Target 510.13

Daily price and volume Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (-1.33%) 9.49 9.41 - 9.90 0.2675 times
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.4238 times
Mon 30 March 2026 9.30 (-3.73%) 9.93 9.07 - 9.95 0.8318 times
Fri 27 March 2026 9.66 (-2.42%) 9.90 9.11 - 10.20 1.7736 times
Wed 25 March 2026 9.90 (3.13%) 9.93 9.60 - 10.20 1.9004 times
Tue 24 March 2026 9.60 (5.15%) 9.31 9.13 - 9.95 2.3822 times
Mon 23 March 2026 9.13 (-7.59%) 10.24 9.00 - 10.24 0.7913 times
Fri 20 March 2026 9.88 (1.86%) 10.44 9.50 - 10.44 0.6269 times
Thu 19 March 2026 9.70 (-5.18%) 9.81 9.60 - 10.07 0.2965 times
Wed 18 March 2026 10.23 (-0.78%) 10.94 9.54 - 10.94 0.7061 times
Tue 17 March 2026 10.31 (5.53%) 9.80 9.53 - 10.60 0.5557 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.9 and 9.78

Weekly Target 18.66
Weekly Target 29.14
Weekly Target 39.5433333333333
Weekly Target 410.02
Weekly Target 510.42

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3262 times
Fri 27 March 2026 9.66 (-2.23%) 10.24 9.00 - 10.24 1.4668 times
Fri 20 March 2026 9.88 (1.33%) 9.35 8.76 - 10.94 0.6521 times
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.3716 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.6312 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.6209 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 2.1003 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.7643 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4248 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6417 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.3856 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.51 and 10

Monthly Target 19.15
Monthly Target 29.38
Monthly Target 39.64
Monthly Target 49.87
Monthly Target 510.13

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (3.33%) 9.60 9.41 - 9.90 0.0267 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5943 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0644 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4447 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.8146 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.4001 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8901 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8587 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4193 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4871 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7619 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 8.81 and 12.41

Yearly Target 16.14
Yearly Target 27.87
Yearly Target 39.7366666666667
Yearly Target 411.47
Yearly Target 513.34

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (7.86%) 9.07 8.00 - 11.60 0.3278 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1108 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.3802 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.9105 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.0684 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.2 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Latimmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.74
20 day DMA 9.83
35 day DMA 10.19
50 day DMA 9.73
100 day DMA 10.08
150 day DMA 10.16
200 day DMA 9.72

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.639.57
12 day EMA9.739.759.75
20 day EMA9.819.839.84
35 day EMA9.79.719.71
50 day EMA9.659.659.65

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.649.52
12 day SMA9.749.759.79
20 day SMA9.839.859.9
35 day SMA10.1910.1710.14
50 day SMA9.739.719.69
100 day SMA10.0810.1110.13
150 day SMA10.1610.1510.13
200 day SMA9.729.719.71

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 15.5

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 13.73

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top