Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 9.74 and 10.35
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.5 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (1.85%) | 9.73 | 9.58 - 10.19 | 0.5849 times | Thu 23 April 2026 | 9.72 (-5.17%) | 10.12 | 9.18 - 10.47 | 1.6609 times | Wed 22 April 2026 | 10.25 (1.99%) | 10.01 | 10.00 - 10.34 | 0.1965 times | Tue 21 April 2026 | 10.05 (-2.05%) | 10.26 | 10.00 - 10.26 | 0.5476 times | Mon 20 April 2026 | 10.26 (-0.19%) | 10.59 | 10.23 - 10.67 | 0.2071 times | Fri 17 April 2026 | 10.28 (-1.63%) | 10.87 | 10.15 - 10.87 | 3.2081 times | Thu 16 April 2026 | 10.45 (-0.48%) | 10.91 | 10.30 - 10.91 | 0.1959 times | Wed 15 April 2026 | 10.50 (2.04%) | 10.25 | 9.52 - 11.47 | 0.9031 times | Mon 13 April 2026 | 10.29 (-4.1%) | 10.77 | 10.06 - 10.77 | 0.3259 times | Fri 10 April 2026 | 10.73 (5.09%) | 10.40 | 9.88 - 10.80 | 2.1701 times | Thu 09 April 2026 | 10.21 (0.29%) | 10.35 | 9.73 - 10.35 | 0.4675 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.8 and 10.29
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (-3.7%) | 10.59 | 9.18 - 10.67 | 0.7958 times | Fri 17 April 2026 | 10.28 (-4.19%) | 10.77 | 9.52 - 11.47 | 1.1533 times | Fri 10 April 2026 | 10.73 (11.65%) | 9.31 | 9.05 - 10.80 | 1.7956 times | Thu 02 April 2026 | 9.61 (-0.52%) | 9.93 | 9.07 - 9.95 | 0.3308 times | Fri 27 March 2026 | 9.66 (-2.23%) | 10.24 | 9.00 - 10.24 | 1.4873 times | Fri 20 March 2026 | 9.88 (1.33%) | 9.35 | 8.76 - 10.94 | 0.6612 times | Fri 13 March 2026 | 9.75 (-4.32%) | 9.25 | 9.25 - 10.43 | 0.3768 times | Fri 06 March 2026 | 10.19 (-4.23%) | 10.64 | 8.45 - 10.95 | 0.64 times | Fri 27 February 2026 | 10.64 (-2.83%) | 11.35 | 10.20 - 11.35 | 0.6295 times | Fri 20 February 2026 | 10.95 (3.3%) | 10.75 | 10.16 - 11.60 | 2.1297 times | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 2.8029 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.48 and 11.9
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (6.45%) | 9.60 | 9.05 - 11.47 | 0.6487 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.5572 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.9981 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.417 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7638 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3128 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7098 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7428 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3931 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4567 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7144 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.95 and 12.55
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (11.11%) | 9.07 | 8.00 - 11.60 | 0.4253 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.087 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.3535 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.889 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0451 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1978 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Latimmetal in short term but the sell signal is initial and weak.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Latimmetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.07 | 10.24 |
| 12 day EMA | 10.09 | 10.13 | 10.2 |
| 20 day EMA | 10.06 | 10.08 | 10.12 |
| 35 day EMA | 10.06 | 10.07 | 10.09 |
| 50 day EMA | 10.03 | 10.04 | 10.05 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.26 |
| 12 day SMA | 10.24 | 10.22 | 10.26 |
| 20 day SMA | 10.02 | 9.99 | 9.99 |
| 35 day SMA | 9.98 | 10 | 10.03 |
| 50 day SMA | 10.17 | 10.14 | 10.12 |
| 100 day SMA | 9.87 | 9.89 | 9.9 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 15.97
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 14.14
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
