ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 8.62 and 9.2

Intraday Target 18.16
Intraday Target 28.49
Intraday Target 38.74
Intraday Target 49.07
Intraday Target 59.32

Daily price and volume Latimmetal

Date Closing Open Range Volume
Tue 13 January 2026 8.82 (1.97%) 8.80 8.41 - 8.99 0.4133 times
Mon 12 January 2026 8.65 (0.12%) 8.79 8.41 - 8.79 0.501 times
Fri 09 January 2026 8.64 (-3.14%) 9.22 8.21 - 9.59 1.6851 times
Thu 08 January 2026 8.92 (-2.09%) 9.30 8.55 - 9.38 1.2974 times
Wed 07 January 2026 9.11 (-1.51%) 9.21 8.80 - 9.82 0.6815 times
Tue 06 January 2026 9.25 (1.54%) 9.40 8.55 - 9.40 1.4191 times
Mon 05 January 2026 9.11 (0.66%) 9.45 9.00 - 9.45 0.695 times
Fri 02 January 2026 9.05 (0.33%) 9.17 8.85 - 9.18 0.5798 times
Thu 01 January 2026 9.02 (1.23%) 9.07 8.73 - 9.24 0.4461 times
Wed 31 December 2025 8.91 (2.77%) 9.65 8.55 - 9.65 2.2818 times
Tue 30 December 2025 8.67 (-7.96%) 9.31 8.15 - 9.97 8.4633 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.62 and 9.2

Weekly Target 18.16
Weekly Target 28.49
Weekly Target 38.74
Weekly Target 49.07
Weekly Target 59.32

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Tue 13 January 2026 8.82 (2.08%) 8.79 8.41 - 8.99 0.0851 times
Fri 09 January 2026 8.64 (-4.53%) 9.45 8.21 - 9.82 0.5378 times
Fri 02 January 2026 9.05 (-11.45%) 10.16 8.15 - 10.45 1.9298 times
Fri 26 December 2025 10.22 (-2.94%) 10.58 9.80 - 10.96 0.4685 times
Fri 19 December 2025 10.53 (0%) 11.34 10.11 - 11.34 0.1693 times
Fri 12 December 2025 10.53 (-6.4%) 11.16 10.06 - 11.55 0.5099 times
Fri 05 December 2025 11.25 (1.63%) 11.15 9.61 - 11.90 0.985 times
Fri 28 November 2025 11.07 (-4.07%) 11.75 11.00 - 12.20 1.3951 times
Fri 21 November 2025 11.54 (-3.83%) 11.84 10.90 - 12.20 1.5216 times
Fri 14 November 2025 12.00 (-3.23%) 12.80 11.61 - 12.80 2.3979 times
Fri 07 November 2025 12.40 (1.14%) 12.50 12.01 - 13.00 1.5037 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.71 and 9.32

Monthly Target 17.34
Monthly Target 28.08
Monthly Target 38.95
Monthly Target 49.69
Monthly Target 510.56

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Tue 13 January 2026 8.82 (-1.01%) 9.07 8.21 - 9.82 0.1442 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.7961 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.3682 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8243 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8164 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4097 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.476 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7446 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.9279 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.4926 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 1.9861 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 7.71 and 9.32

Yearly Target 17.34
Yearly Target 28.08
Yearly Target 38.95
Yearly Target 49.69
Yearly Target 510.56

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Tue 13 January 2026 8.82 (-1.01%) 9.07 8.21 - 9.82 0.0235 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1848 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.4638 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.9775 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.141 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.2071 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0009 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Latimmetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.96
20 day DMA 9.51
35 day DMA 10.12
50 day DMA 10.63
100 day DMA 10.34
150 day DMA 9.71
200 day DMA 9.7

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.848.93
12 day EMA9.129.179.26
20 day EMA9.459.529.61
35 day EMA10.0210.0910.17
50 day EMA10.5910.6610.74

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.919.01
12 day SMA8.969.089.21
20 day SMA9.519.69.7
35 day SMA10.1210.1910.27
50 day SMA10.6310.710.78
100 day SMA10.3410.3310.32
150 day SMA9.719.719.71
200 day SMA9.79.729.74

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 14.23

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 12.6

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top