Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.3 and 11.17
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.82 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (0.83%) | 11.15 | 10.51 - 11.38 | 0.3695 times | Thu 19 February 2026 | 10.86 (-3.12%) | 11.60 | 10.40 - 11.60 | 1.0844 times | Wed 18 February 2026 | 11.21 (3.6%) | 11.00 | 10.62 - 11.50 | 1.1562 times | Tue 17 February 2026 | 10.82 (3.05%) | 10.64 | 10.26 - 11.00 | 0.7588 times | Mon 16 February 2026 | 10.50 (-0.94%) | 10.75 | 10.16 - 10.75 | 0.9486 times | Fri 13 February 2026 | 10.60 (-0.19%) | 10.75 | 9.90 - 10.75 | 1.334 times | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 1.7859 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 0.7977 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 0.5222 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 1.2427 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.2036 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.56 and 12
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (3.3%) | 10.75 | 10.16 - 11.60 | 1.9857 times | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 2.6134 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.4016 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.6067 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.3646 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.6805 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.5798 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.0802 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.5051 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.1825 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.5496 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.7 and 12.85
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (28.67%) | 8.71 | 8.45 - 11.60 | 0.8677 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4051 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.742 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2753 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6324 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.693 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3819 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4437 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.694 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8649 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4592 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 9.48 and 13.08
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.95 (22.9%) | 9.07 | 8.00 - 11.60 | 0.2177 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.1375 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.4104 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.9347 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0946 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.2026 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Latimmetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.75 | 10.7 |
| 12 day EMA | 10.31 | 10.19 | 10.07 |
| 20 day EMA | 9.95 | 9.85 | 9.74 |
| 35 day EMA | 9.81 | 9.74 | 9.67 |
| 50 day EMA | 9.77 | 9.72 | 9.67 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.8 | 10.75 |
| 12 day SMA | 10.17 | 9.99 | 9.8 |
| 20 day SMA | 9.54 | 9.42 | 9.31 |
| 35 day SMA | 9.25 | 9.2 | 9.14 |
| 50 day SMA | 9.49 | 9.5 | 9.49 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 17.66
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 15.64
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
