Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 9.28 and 9.92
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.43 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (-2.33%) | 10.16 | 9.55 - 10.19 | 0.5181 times | Thu 29 October 2026 | 9.87 (1.23%) | 10.00 | 9.74 - 10.22 | 0.311 times | Wed 28 October 2026 | 9.75 (-0.61%) | 10.28 | 9.62 - 10.28 | 0.2265 times | Tue 27 October 2026 | 9.81 (4.92%) | 9.59 | 9.52 - 10.24 | 0.9549 times | Mon 26 October 2026 | 9.35 (0.43%) | 9.30 | 9.26 - 9.93 | 1.257 times | Fri 23 October 2026 | 9.31 (-5.39%) | 10.29 | 9.14 - 10.29 | 1.1859 times | Thu 22 October 2026 | 9.84 (-2.38%) | 9.70 | 9.50 - 10.30 | 0.5313 times | Wed 21 October 2026 | 10.08 (-1.18%) | 10.41 | 9.90 - 10.41 | 0.7874 times | Mon 19 October 2026 | 10.20 (4.72%) | 9.94 | 9.50 - 10.30 | 1.1085 times | Fri 16 October 2026 | 9.74 (-4.32%) | 10.36 | 9.55 - 10.36 | 3.1194 times | Thu 15 October 2026 | 10.18 (-0.2%) | 10.38 | 10.05 - 10.48 | 1.9461 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.45 and 10.47
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (3.54%) | 9.30 | 9.26 - 10.28 | 0.6463 times | Fri 23 October 2026 | 9.31 (-4.41%) | 9.94 | 9.14 - 10.41 | 0.7147 times | Fri 16 October 2026 | 9.74 (-8.72%) | 10.30 | 9.55 - 10.70 | 1.5661 times | Tue 06 October 2026 | 10.67 (6.38%) | 10.43 | 9.65 - 11.73 | 1.0455 times | Thu 01 October 2026 | 10.03 (-0.99%) | 10.00 | 9.55 - 10.50 | 0.3086 times | Fri 25 September 2026 | 10.13 (-1.27%) | 10.39 | 9.85 - 10.80 | 0.8246 times | Fri 18 September 2026 | 10.26 (-4.47%) | 10.99 | 10.00 - 10.99 | 0.9054 times | Fri 11 September 2026 | 10.74 (5.29%) | 10.37 | 10.00 - 11.50 | 2.1197 times | Fri 04 September 2026 | 10.20 (0.49%) | 10.39 | 9.37 - 10.39 | 1.2034 times | Fri 28 August 2026 | 10.15 (-4.96%) | 10.84 | 9.80 - 10.84 | 0.6659 times | Fri 21 August 2026 | 10.68 (-0.56%) | 11.10 | 10.12 - 11.10 | 0.9776 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.1 and 10.69
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (-5.58%) | 10.28 | 9.14 - 11.73 | 0.7092 times | Tue 29 September 2026 | 10.21 (2.72%) | 10.33 | 9.37 - 11.50 | 0.9012 times | Mon 31 August 2026 | 9.94 (-4.42%) | 10.71 | 9.75 - 11.18 | 0.903 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 3.8339 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 0.9669 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.5925 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.5894 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4249 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.7611 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.318 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.5824 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 8.37 and 13
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (8.19%) | 9.07 | 7.10 - 11.73 | 1.7895 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 1.755 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 1.9791 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.5885 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.7198 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1663 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0012 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0007 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.77 | 9.72 |
| 12 day EMA | 9.84 | 9.88 | 9.88 |
| 20 day EMA | 9.97 | 10 | 10.01 |
| 35 day EMA | 10.1 | 10.13 | 10.15 |
| 50 day EMA | 10.22 | 10.24 | 10.26 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.62 | 9.61 |
| 12 day SMA | 9.83 | 9.88 | 9.92 |
| 20 day SMA | 10.04 | 10.07 | 10.1 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.25 | 10.27 | 10.27 |
| 100 day SMA | 9.76 | 9.76 | 9.75 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.69 | 9.69 | 9.68 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.60 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 2.42 crores (143.21%)
Debt: 52.42 in crores
Market capitalization: 128.41
EPS is 0.62 and PE is: 15.55
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
