ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 10.13 and 10.86

Intraday Target 19.99
Intraday Target 210.26
Intraday Target 310.72
Intraday Target 410.99
Intraday Target 511.45

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 12 December 2025 10.53 (-2.41%) 10.55 10.45 - 11.18 0.8385 times
Thu 11 December 2025 10.79 (-3.49%) 11.29 10.62 - 11.29 0.1345 times
Wed 10 December 2025 11.18 (4%) 11.45 10.22 - 11.45 0.9315 times
Tue 09 December 2025 10.75 (-4.1%) 11.21 10.06 - 11.21 0.4381 times
Mon 08 December 2025 11.21 (-0.36%) 11.16 10.65 - 11.55 1.0681 times
Fri 05 December 2025 11.25 (-1.14%) 11.66 11.03 - 11.90 0.5351 times
Thu 04 December 2025 11.38 (9.63%) 10.86 10.36 - 11.67 2.5593 times
Wed 03 December 2025 10.38 (1.47%) 9.87 9.71 - 10.70 0.8213 times
Tue 02 December 2025 10.23 (-0.97%) 10.33 10.00 - 10.71 0.7697 times
Mon 01 December 2025 10.33 (-6.68%) 11.15 9.61 - 11.15 1.9039 times
Fri 28 November 2025 11.07 (-3.15%) 11.60 11.00 - 11.66 2.2031 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 9.55 and 11.04

Weekly Target 19.22
Weekly Target 29.88
Weekly Target 310.713333333333
Weekly Target 411.37
Weekly Target 512.2

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 12 December 2025 10.53 (-6.4%) 11.16 10.06 - 11.55 0.2359 times
Fri 05 December 2025 11.25 (1.63%) 11.15 9.61 - 11.90 0.4558 times
Fri 28 November 2025 11.07 (-4.07%) 11.75 11.00 - 12.20 0.6456 times
Fri 21 November 2025 11.54 (-3.83%) 11.84 10.90 - 12.20 0.7041 times
Fri 14 November 2025 12.00 (-3.23%) 12.80 11.61 - 12.80 1.1096 times
Fri 07 November 2025 12.40 (1.14%) 12.50 12.01 - 13.00 0.6958 times
Fri 31 October 2025 12.26 (0.25%) 12.26 12.00 - 12.70 1.552 times
Thu 23 October 2025 12.23 (12.93%) 11.50 11.10 - 13.50 2.4768 times
Fri 17 October 2025 10.83 (9.95%) 9.95 9.02 - 11.48 1.4553 times
Fri 10 October 2025 9.85 (1.86%) 9.66 8.40 - 10.25 0.6689 times
Fri 03 October 2025 9.67 (-3.01%) 10.20 9.60 - 10.30 0.6742 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 8.93 and 11.22

Monthly Target 18.39
Monthly Target 29.46
Monthly Target 310.68
Monthly Target 411.75
Monthly Target 512.97

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 12 December 2025 10.53 (-4.88%) 11.15 9.61 - 11.90 0.2644 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.2059 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.4893 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.6009 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.3611 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4196 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.6563 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.8178 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.4342 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 1.7505 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.5958 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 5.19 and 12.56

Yearly Target 13.4
Yearly Target 26.97
Yearly Target 310.773333333333
Yearly Target 414.34
Yearly Target 518.14

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 12 December 2025 10.53 (-21.71%) 13.84 7.21 - 14.58 1.8921 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.2157 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.7784 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 1.9254 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.1862 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0013 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latimmetal 505693 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.88
20 day DMA 11.07
35 day DMA 11.56
50 day DMA 11.16
100 day DMA 10.04
150 day DMA 9.67
200 day DMA 10

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.9511.03
12 day EMA10.9611.0411.08
20 day EMA11.0611.1211.16
35 day EMA11.0111.0411.06
50 day EMA11.0311.0511.06

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8911.0411.15
12 day SMA10.8810.9410.99
20 day SMA11.0711.1511.2
35 day SMA11.5611.6311.69
50 day SMA11.1611.1411.12
100 day SMA10.0410.0210
150 day SMA9.679.669.65
200 day SMA1010.0110.02

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 16.98

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 15.04

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top