Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 8.86 and 9.08
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.13 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (-0.33%) | 8.90 | 8.78 - 9.00 | 0.4568 times | Thu 14 May 2026 | 8.97 (-3.55%) | 9.49 | 8.55 - 9.50 | 2.0818 times | Wed 13 May 2026 | 9.30 (-0.11%) | 9.58 | 9.03 - 9.85 | 0.843 times | Tue 12 May 2026 | 9.31 (-4.32%) | 9.90 | 9.20 - 9.90 | 0.6886 times | Mon 11 May 2026 | 9.73 (-3.09%) | 10.10 | 9.70 - 10.10 | 0.4496 times | Fri 08 May 2026 | 10.04 (0.7%) | 10.10 | 9.81 - 10.20 | 1.6886 times | Thu 07 May 2026 | 9.97 (-1.58%) | 10.44 | 9.90 - 10.58 | 1.8547 times | Wed 06 May 2026 | 10.13 (0.7%) | 10.32 | 10.00 - 10.35 | 1.1926 times | Tue 05 May 2026 | 10.06 (0.6%) | 10.13 | 9.95 - 10.16 | 0.4003 times | Mon 04 May 2026 | 10.00 (1.11%) | 10.10 | 9.85 - 10.16 | 0.344 times | Thu 30 April 2026 | 9.89 (-1.69%) | 10.04 | 9.81 - 10.10 | 0.3754 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 7.97 and 9.52
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (-10.96%) | 10.10 | 8.55 - 10.10 | 1.0497 times | Fri 08 May 2026 | 10.04 (1.52%) | 10.10 | 9.81 - 10.58 | 1.2727 times | Thu 30 April 2026 | 9.89 (-0.1%) | 9.66 | 9.66 - 10.42 | 0.7798 times | Fri 24 April 2026 | 9.90 (-3.7%) | 10.59 | 9.18 - 10.67 | 0.8316 times | Fri 17 April 2026 | 10.28 (-4.19%) | 10.77 | 9.52 - 11.47 | 1.2052 times | Fri 10 April 2026 | 10.73 (11.65%) | 9.31 | 9.05 - 10.80 | 1.8764 times | Thu 02 April 2026 | 9.61 (-0.52%) | 9.93 | 9.07 - 9.95 | 0.3457 times | Fri 27 March 2026 | 9.66 (-2.23%) | 10.24 | 9.00 - 10.24 | 1.5542 times | Fri 20 March 2026 | 9.88 (1.33%) | 9.35 | 8.76 - 10.94 | 0.691 times | Fri 13 March 2026 | 9.75 (-4.32%) | 9.25 | 9.25 - 10.43 | 0.3938 times | Fri 06 March 2026 | 10.19 (-4.23%) | 10.64 | 8.45 - 10.95 | 0.6688 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 7.73 and 9.76
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (-9.61%) | 10.10 | 8.55 - 10.58 | 0.3687 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.77 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.5552 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.9943 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4154 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7609 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3079 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6997 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7362 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3916 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.455 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 6.67 and 10.27
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.5133333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (0.34%) | 9.07 | 8.00 - 11.60 | 0.5011 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.0686 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.3327 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.8723 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0271 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.196 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
Latimmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.38 | 9.58 |
| 12 day EMA | 9.56 | 9.67 | 9.8 |
| 20 day EMA | 9.72 | 9.8 | 9.89 |
| 35 day EMA | 9.86 | 9.91 | 9.97 |
| 50 day EMA | 9.94 | 9.98 | 10.02 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.47 | 9.67 |
| 12 day SMA | 9.7 | 9.79 | 9.87 |
| 20 day SMA | 9.84 | 9.91 | 9.99 |
| 35 day SMA | 9.88 | 9.91 | 9.93 |
| 50 day SMA | 9.93 | 9.96 | 10 |
| 100 day SMA | 9.72 | 9.74 | 9.75 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 14.42
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 12.77
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
