ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong intraday Stock price targets for Latimmetal are 10.3 and 11.17

Intraday Target 110.08
Intraday Target 210.51
Intraday Target 310.946666666667
Intraday Target 411.38
Intraday Target 511.82

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (0.83%) 11.15 10.51 - 11.38 0.3695 times
Thu 19 February 2026 10.86 (-3.12%) 11.60 10.40 - 11.60 1.0844 times
Wed 18 February 2026 11.21 (3.6%) 11.00 10.62 - 11.50 1.1562 times
Tue 17 February 2026 10.82 (3.05%) 10.64 10.26 - 11.00 0.7588 times
Mon 16 February 2026 10.50 (-0.94%) 10.75 10.16 - 10.75 0.9486 times
Fri 13 February 2026 10.60 (-0.19%) 10.75 9.90 - 10.75 1.334 times
Thu 12 February 2026 10.62 (2.61%) 10.34 9.76 - 10.84 1.7859 times
Wed 11 February 2026 10.35 (6.92%) 10.35 9.74 - 10.50 0.7977 times
Tue 10 February 2026 9.68 (6.73%) 9.45 9.25 - 10.40 0.5222 times
Mon 09 February 2026 9.07 (6.21%) 9.40 8.45 - 9.84 1.2427 times
Fri 06 February 2026 8.54 (-2.95%) 8.76 8.53 - 8.76 0.2036 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 10.56 and 12

Weekly Target 19.46
Weekly Target 210.21
Weekly Target 310.903333333333
Weekly Target 411.65
Weekly Target 512.34

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 1.9857 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.6134 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4016 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6067 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.3646 times
Fri 16 January 2026 8.94 (3.47%) 8.79 8.01 - 9.75 0.6805 times
Fri 09 January 2026 8.64 (-4.53%) 9.45 8.21 - 9.82 0.5798 times
Fri 02 January 2026 9.05 (-11.45%) 10.16 8.15 - 10.45 2.0802 times
Fri 26 December 2025 10.22 (-2.94%) 10.58 9.80 - 10.96 0.5051 times
Fri 19 December 2025 10.53 (0%) 11.34 10.11 - 11.34 0.1825 times
Fri 12 December 2025 10.53 (-6.4%) 11.16 10.06 - 11.55 0.5496 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.7 and 12.85

Monthly Target 17.18
Monthly Target 29.07
Monthly Target 310.333333333333
Monthly Target 412.22
Monthly Target 513.48

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (28.67%) 8.71 8.45 - 11.60 0.8677 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4051 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.742 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.2753 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.6324 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.693 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.3819 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4437 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.694 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.8649 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.4592 times

 monthly chart Latimmetal

Yearly price and charts Latimmetal

Strong yearly Stock price targets for Latimmetal 505693 are 9.48 and 13.08

Yearly Target 16.58
Yearly Target 28.77
Yearly Target 310.183333333333
Yearly Target 412.37
Yearly Target 513.78

Yearly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (22.9%) 9.07 8.00 - 11.60 0.2177 times
Wed 31 December 2025 8.91 (-33.75%) 13.84 7.21 - 14.58 2.1375 times
Tue 31 December 2024 13.45 (-36.32%) 21.39 12.90 - 21.75 2.4104 times
Fri 29 December 2023 21.12 (101.53%) 10.50 5.40 - 23.50 1.9347 times
Fri 30 December 2022 10.48 (-89.25%) 94.10 8.36 - 218.30 2.0946 times
Fri 31 December 2021 97.45 (164.09%) 38.00 29.80 - 154.90 0.2026 times
Mon 21 December 2020 36.90 (-2.89%) 39.90 29.20 - 42.90 0.0014 times
Mon 30 December 2019 38.00 (-20%) 45.15 24.50 - 45.15 0.0008 times
Thu 27 December 2018 47.50 (0%) 46.00 46.00 - 48.30 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Latimmetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.17
20 day DMA 9.54
35 day DMA 9.25
50 day DMA 9.49
100 day DMA 10.31
150 day DMA 9.83
200 day DMA 9.61

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7510.7
12 day EMA10.3110.1910.07
20 day EMA9.959.859.74
35 day EMA9.819.749.67
50 day EMA9.779.729.67

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.810.75
12 day SMA10.179.999.8
20 day SMA9.549.429.31
35 day SMA9.259.29.14
50 day SMA9.499.59.49
100 day SMA10.3110.310.29
150 day SMA9.839.829.8
200 day SMA9.619.69.59

Fundamentals, profit and EPS of Latimmetal 505693

EPS is 0.62 and PE is: 17.66

Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)

Debt: 39.71 in crores

Market capitalization: 157.49

EPS is 0.70 and PE is: 15.64

Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)

Debt: 39.71 in crores

Market capitalization: 183.24

Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top