Munafa Stock Market Course + Intraday & FNO calls 
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.03 and 11.23
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.15 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.86 (-3.12%) | 11.60 | 10.40 - 11.60 | 1.1027 times | Wed 18 February 2026 | 11.21 (3.6%) | 11.00 | 10.62 - 11.50 | 1.1758 times | Tue 17 February 2026 | 10.82 (3.05%) | 10.64 | 10.26 - 11.00 | 0.7716 times | Mon 16 February 2026 | 10.50 (-0.94%) | 10.75 | 10.16 - 10.75 | 0.9646 times | Fri 13 February 2026 | 10.60 (-0.19%) | 10.75 | 9.90 - 10.75 | 1.3565 times | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 1.816 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 0.8111 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 0.531 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 1.2637 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.207 times | Thu 05 February 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.90 | 0.1381 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.51 and 11.95
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.86 (2.45%) | 10.75 | 10.16 - 11.60 | 1.8471 times | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 2.6586 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.4085 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.6172 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.3709 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.6923 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.5898 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.1162 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.5138 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.1856 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.5591 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.66 and 12.81
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.86 (27.61%) | 8.71 | 8.45 - 11.60 | 0.8407 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4063 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7442 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2791 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.6402 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.698 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.383 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.445 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6961 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8674 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4605 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 9.43 and 13.03
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.86 (21.89%) | 9.07 | 8.00 - 11.60 | 0.2128 times | Wed 31 December 2025 | 8.91 (-33.75%) | 13.84 | 7.21 - 14.58 | 2.1387 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.4118 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.9358 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 2.0958 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.2027 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0014 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latimmetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Latimmetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Latimmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Latimmetal 505693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.7 | 10.44 |
| 12 day EMA | 10.19 | 10.07 | 9.86 |
| 20 day EMA | 9.84 | 9.73 | 9.57 |
| 35 day EMA | 9.73 | 9.66 | 9.57 |
| 50 day EMA | 9.76 | 9.71 | 9.65 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.75 | 10.58 |
| 12 day SMA | 9.99 | 9.8 | 9.58 |
| 20 day SMA | 9.42 | 9.31 | 9.17 |
| 35 day SMA | 9.2 | 9.14 | 9.07 |
| 50 day SMA | 9.5 | 9.49 | 9.49 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 9.82 | 9.8 | 9.79 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 17.52
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 15.51
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
