Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505693
- 505693 Experts view
- Tomorrow's Movement 505693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Latimmetal
Strong intraday Stock price targets for Latimmetal are 10.13 and 10.86
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.45 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.53 (-2.41%) | 10.55 | 10.45 - 11.18 | 0.8385 times | Thu 11 December 2025 | 10.79 (-3.49%) | 11.29 | 10.62 - 11.29 | 0.1345 times | Wed 10 December 2025 | 11.18 (4%) | 11.45 | 10.22 - 11.45 | 0.9315 times | Tue 09 December 2025 | 10.75 (-4.1%) | 11.21 | 10.06 - 11.21 | 0.4381 times | Mon 08 December 2025 | 11.21 (-0.36%) | 11.16 | 10.65 - 11.55 | 1.0681 times | Fri 05 December 2025 | 11.25 (-1.14%) | 11.66 | 11.03 - 11.90 | 0.5351 times | Thu 04 December 2025 | 11.38 (9.63%) | 10.86 | 10.36 - 11.67 | 2.5593 times | Wed 03 December 2025 | 10.38 (1.47%) | 9.87 | 9.71 - 10.70 | 0.8213 times | Tue 02 December 2025 | 10.23 (-0.97%) | 10.33 | 10.00 - 10.71 | 0.7697 times | Mon 01 December 2025 | 10.33 (-6.68%) | 11.15 | 9.61 - 11.15 | 1.9039 times | Fri 28 November 2025 | 11.07 (-3.15%) | 11.60 | 11.00 - 11.66 | 2.2031 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.55 and 11.04
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.2359 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.4558 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.6456 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.20 | 0.7041 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.1096 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.6958 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.552 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 2.4768 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.4553 times | Fri 10 October 2025 | 9.85 (1.86%) | 9.66 | 8.40 - 10.25 | 0.6689 times | Fri 03 October 2025 | 9.67 (-3.01%) | 10.20 | 9.60 - 10.30 | 0.6742 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.93 and 11.22
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.53 (-4.88%) | 11.15 | 9.61 - 11.90 | 0.2644 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.2059 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.4893 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.6009 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3611 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4196 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6563 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8178 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4342 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.7505 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5958 times |
Yearly price and charts Latimmetal
Strong yearly Stock price targets for Latimmetal 505693 are 5.19 and 12.56
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.53 (-21.71%) | 13.84 | 7.21 - 14.58 | 1.8921 times | Tue 31 December 2024 | 13.45 (-36.32%) | 21.39 | 12.90 - 21.75 | 2.2157 times | Fri 29 December 2023 | 21.12 (101.53%) | 10.50 | 5.40 - 23.50 | 1.7784 times | Fri 30 December 2022 | 10.48 (-89.25%) | 94.10 | 8.36 - 218.30 | 1.9254 times | Fri 31 December 2021 | 97.45 (164.09%) | 38.00 | 29.80 - 154.90 | 0.1862 times | Mon 21 December 2020 | 36.90 (-2.89%) | 39.90 | 29.20 - 42.90 | 0.0013 times | Mon 30 December 2019 | 38.00 (-20%) | 45.15 | 24.50 - 45.15 | 0.0008 times | Thu 27 December 2018 | 47.50 (0%) | 46.00 | 46.00 - 48.30 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latimmetal 505693 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Latimmetal in short term and the sell signal is strong.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Latimmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.95 | 11.03 |
| 12 day EMA | 10.96 | 11.04 | 11.08 |
| 20 day EMA | 11.06 | 11.12 | 11.16 |
| 35 day EMA | 11.01 | 11.04 | 11.06 |
| 50 day EMA | 11.03 | 11.05 | 11.06 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 11.04 | 11.15 |
| 12 day SMA | 10.88 | 10.94 | 10.99 |
| 20 day SMA | 11.07 | 11.15 | 11.2 |
| 35 day SMA | 11.56 | 11.63 | 11.69 |
| 50 day SMA | 11.16 | 11.14 | 11.12 |
| 100 day SMA | 10.04 | 10.02 | 10 |
| 150 day SMA | 9.67 | 9.66 | 9.65 |
| 200 day SMA | 10 | 10.01 | 10.02 |
Fundamentals, profit and EPS of Latimmetal 505693
EPS is 0.62 and PE is: 16.98
Last quarter profit: (December 2024 quarter) 0.65 crores (-64.48%)
Debt: 39.71 in crores
Market capitalization: 157.49
EPS is 0.70 and PE is: 15.04
Last quarter profit: (September 2024 quarter) 2.61 crores (59.15%)
Debt: 39.71 in crores
Market capitalization: 183.24
Videos related to: Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


