ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 858.1 and 922.5

Intraday Target 1844.45
Intraday Target 2871.75
Intraday Target 3908.85
Intraday Target 4936.15
Intraday Target 5973.25

Daily price and volume Brady Morris

Date Closing Open Range Volume
Mon 08 December 2025 899.05 (-4.96%) 945.95 881.55 - 945.95 0.5321 times
Fri 05 December 2025 946.00 (2.03%) 926.00 926.00 - 949.55 0.1643 times
Thu 04 December 2025 927.15 (-1.04%) 929.95 919.00 - 940.00 0.2113 times
Wed 03 December 2025 936.90 (2.53%) 913.75 890.00 - 940.00 1.1698 times
Tue 02 December 2025 913.75 (-0.39%) 904.05 904.00 - 917.30 0.043 times
Mon 01 December 2025 917.35 (-1.57%) 951.00 881.55 - 951.00 1.4085 times
Fri 28 November 2025 931.95 (2.18%) 932.00 910.00 - 932.00 0.2778 times
Thu 27 November 2025 912.05 (-1.53%) 883.30 881.00 - 938.00 2.6095 times
Wed 26 November 2025 926.25 (1.09%) 937.00 886.05 - 961.55 2.0149 times
Tue 25 November 2025 916.30 (4.02%) 871.05 853.00 - 939.95 1.5689 times
Mon 24 November 2025 880.85 (-3.15%) 908.15 878.00 - 914.35 1.1307 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 858.1 and 922.5

Weekly Target 1844.45
Weekly Target 2871.75
Weekly Target 3908.85
Weekly Target 4936.15
Weekly Target 5973.25

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Mon 08 December 2025 899.05 (-4.96%) 945.95 881.55 - 945.95 0.081 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4564 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.1577 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.3119 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.722 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3474 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.3986 times
Thu 23 October 2025 1127.20 (5.97%) 1145.05 1051.05 - 1150.00 0.8372 times
Fri 17 October 2025 1063.70 (-10.41%) 1187.30 1006.75 - 1209.90 2.0378 times
Fri 10 October 2025 1187.30 (-2.68%) 1224.70 1145.00 - 1250.00 0.6501 times
Fri 03 October 2025 1219.95 (1.61%) 1189.40 1155.30 - 1260.00 0.5237 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 855.58 and 925.03

Monthly Target 1841.08
Monthly Target 2870.07
Monthly Target 3910.53333333333
Monthly Target 4939.52
Monthly Target 5979.98

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 08 December 2025 899.05 (-3.53%) 951.00 881.55 - 951.00 0.0871 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8981 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7081 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9615 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.7179 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.7128 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.067 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2621 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8713 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.714 times
Fri 28 February 2025 1055.70 (-19.91%) 1400.00 977.55 - 1464.85 1.1891 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 293.53 and 1458.53

Yearly Target 191.68
Yearly Target 2495.37
Yearly Target 31256.6833333333
Yearly Target 41660.37
Yearly Target 52421.68

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 08 December 2025 899.05 (-45.26%) 1642.50 853.00 - 2018.00 0.9486 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 1.8806 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.5302 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8337 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7046 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 1.891 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.1959 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0154 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 930.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 47 points

Upper Bollinger band is at 1031 and lower is at 845, while middle bands are at 891 and 985

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.98 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 924.57
12 day DMA 918.09
20 day DMA 937.36
35 day DMA 1011.99
50 day DMA 1066.47
100 day DMA 1252.72
150 day DMA 1336.43
200 day DMA 1302.13

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA921.12932.15925.22
12 day EMA930.66936.4934.66
20 day EMA954.9960.78962.34
35 day EMA1006.681013.021016.97
50 day EMA1069.431076.381081.7

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA924.57928.23925.42
12 day SMA918.09919.93917.03
20 day SMA937.36946.91953.6
35 day SMA1011.991019.361024.72
50 day SMA1066.471073.781080.34
100 day SMA1252.721261.741270.82
150 day SMA1336.431338.511340.43
200 day SMA1302.131304.361306.06

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 102.89 and PE is: 8.74

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

EPS is 106.71 and PE is: 8.43

Last quarter profit: (March 2025 quarter) 17.06 crores (-73.81%)

Debt: 8.78 in crores

Market capitalization: 279.11

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top