ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 743.95 and 765.3

Intraday Target 1727.07
Intraday Target 2739.48
Intraday Target 3748.41666666667
Intraday Target 4760.83
Intraday Target 5769.77

Daily price and volume Brady Morris

Date Closing Open Range Volume
Thu 13 August 2026 751.90 (1.75%) 738.00 736.00 - 757.35 0.3959 times
Wed 12 August 2026 739.00 (2.64%) 713.30 713.30 - 748.65 0.4144 times
Tue 11 August 2026 720.00 (-2.89%) 741.40 717.00 - 753.00 0.663 times
Mon 10 August 2026 741.40 (-0.74%) 746.90 737.00 - 765.00 1.3996 times
Fri 07 August 2026 746.90 (1.54%) 739.25 723.00 - 746.90 0.1934 times
Thu 06 August 2026 735.60 (-1.18%) 730.05 725.00 - 748.85 1.86 times
Wed 05 August 2026 744.35 (-1.25%) 768.90 731.55 - 777.00 2.4586 times
Tue 04 August 2026 753.80 (3.18%) 745.00 745.00 - 755.00 1.6114 times
Mon 03 August 2026 730.55 (2.19%) 738.90 708.00 - 739.00 0.9484 times
Fri 31 July 2026 714.90 (0.51%) 715.00 714.85 - 715.00 0.0552 times
Thu 30 July 2026 711.30 (-2.45%) 708.00 708.00 - 724.80 0.6354 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 732.6 and 784.3

Weekly Target 1691.7
Weekly Target 2721.8
Weekly Target 3743.4
Weekly Target 4773.5
Weekly Target 5795.1

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Thu 13 August 2026 751.90 (0.67%) 746.90 713.30 - 765.00 0.4765 times
Fri 07 August 2026 746.90 (4.48%) 738.90 708.00 - 777.00 1.1729 times
Fri 31 July 2026 714.90 (-3.94%) 744.00 708.00 - 754.00 0.2382 times
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.2657 times
Fri 17 July 2026 715.15 (-4.26%) 771.00 710.00 - 771.00 0.6659 times
Fri 10 July 2026 746.95 (-2.89%) 762.00 710.00 - 777.00 1.0721 times
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 1.1301 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 3.3293 times
Fri 19 June 2026 824.70 (1.8%) 853.65 790.00 - 877.00 0.8277 times
Fri 12 June 2026 810.10 (2.12%) 808.00 765.00 - 840.00 0.8216 times
Fri 05 June 2026 793.30 (-5.51%) 837.05 776.50 - 862.00 2.08 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 729.95 and 798.95

Monthly Target 1676.63
Monthly Target 2714.27
Monthly Target 3745.63333333333
Monthly Target 4783.27
Monthly Target 5814.63

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 13 August 2026 751.90 (5.18%) 738.90 708.00 - 777.00 0.2103 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.3644 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 0.9657 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.3619 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.3796 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.9846 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.6964 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.1064 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.1204 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.8104 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.4275 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 566.45 and 870.45

Yearly Target 1504.63
Yearly Target 2628.27
Yearly Target 3808.63333333333
Yearly Target 4932.27
Yearly Target 51112.63

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 13 August 2026 751.90 (-15.33%) 900.00 685.00 - 989.00 0.2785 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0669 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0415 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6611 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.905 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7649 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0527 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2127 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0167 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 738.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 14 points

Upper Bollinger band is at 763 and lower is at 708, while middle bands are at 722 and 749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.87 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 739.84
12 day DMA 734.91
20 day DMA 735.11
35 day DMA 740.98
50 day DMA 761.1
100 day DMA 803.12
150 day DMA 810.42
200 day DMA 849.12

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA741.05735.62733.93
12 day EMA738.5736.07735.54
20 day EMA740.18738.95738.95
35 day EMA753.45753.54754.4
50 day EMA767.06767.68768.85

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA739.84736.58737.65
12 day SMA734.91733.92735.17
20 day SMA735.11733.57732.85
35 day SMA740.98740.65743
50 day SMA761.1762.43763.85
100 day SMA803.12802.7802.66
150 day SMA810.42811.29812.29
200 day SMA849.12850.68852.43

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 30.37

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7.95

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top