BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 760.1 and 787.1
| Intraday Target 1 | 739.07 |
| Intraday Target 2 | 754.13 |
| Intraday Target 3 | 766.06666666667 |
| Intraday Target 4 | 781.13 |
| Intraday Target 5 | 793.07 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 769.20 (2.29%) | 765.00 | 751.00 - 778.00 | 0.486 times | Thu 02 July 2026 | 752.00 (-0.62%) | 760.00 | 740.30 - 778.00 | 0.4269 times | Wed 01 July 2026 | 756.70 (0.48%) | 765.00 | 755.00 - 781.35 | 0.4105 times | Tue 30 June 2026 | 753.05 (-0.42%) | 769.00 | 750.00 - 778.00 | 0.6108 times | Mon 29 June 2026 | 756.25 (-2.51%) | 753.00 | 753.00 - 825.00 | 0.4959 times | Thu 25 June 2026 | 775.75 (-2.81%) | 798.25 | 751.00 - 828.65 | 1.0082 times | Wed 24 June 2026 | 798.20 (7.82%) | 752.00 | 740.00 - 815.00 | 1.9836 times | Tue 23 June 2026 | 740.30 (-9.86%) | 824.00 | 700.00 - 865.00 | 3.6782 times | Mon 22 June 2026 | 821.30 (-0.41%) | 824.70 | 765.00 - 841.50 | 0.4893 times | Fri 19 June 2026 | 824.70 (-0.65%) | 877.00 | 816.00 - 877.00 | 0.4105 times | Thu 18 June 2026 | 830.10 (3.57%) | 797.45 | 797.45 - 835.00 | 0.1708 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 754.75 and 839.45
| Weekly Target 1 | 693.47 |
| Weekly Target 2 | 731.33 |
| Weekly Target 3 | 778.16666666667 |
| Weekly Target 4 | 816.03 |
| Weekly Target 5 | 862.87 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 0.5344 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 1.5742 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.3914 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.3885 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 0.9835 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.3684 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.5576 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.2016 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.9222 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.0781 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.7317 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 754.75 and 795.8
| Monthly Target 1 | 722.57 |
| Monthly Target 2 | 745.88 |
| Monthly Target 3 | 763.61666666667 |
| Monthly Target 4 | 786.93 |
| Monthly Target 5 | 804.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 769.20 (2.14%) | 765.00 | 740.30 - 781.35 | 0.0718 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.8835 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.2458 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.262 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.9008 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6371 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.0121 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.0249 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.6561 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.3059 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.7732 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 575.1 and 879.1
| Yearly Target 1 | 510.4 |
| Yearly Target 2 | 639.8 |
| Yearly Target 3 | 814.4 |
| Yearly Target 4 | 943.8 |
| Yearly Target 5 | 1118.4 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 769.20 (-13.38%) | 900.00 | 685.00 - 989.00 | 0.2595 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0692 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0459 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6648 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.907 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7665 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0572 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2132 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0168 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 777.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 29 points
Upper Bollinger band is at 848 and lower is at 736, while middle bands are at 764 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.93 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 757.44 |
| 12 day DMA | 781.58 |
| 20 day DMA | 791.42 |
| 35 day DMA | 827.83 |
| 50 day DMA | 848.76 |
| 100 day DMA | 825.09 |
| 150 day DMA | 840.6 |
| 200 day DMA | 916.83 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.61 | 760.82 | 765.23 |
| 12 day EMA | 777.4 | 778.89 | 783.78 |
| 20 day EMA | 792.56 | 795.02 | 799.55 |
| 35 day EMA | 815.11 | 817.81 | 821.68 |
| 50 day EMA | 838.13 | 840.94 | 844.57 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.44 | 758.75 | 767.99 |
| 12 day SMA | 781.58 | 784.86 | 791.36 |
| 20 day SMA | 791.42 | 794.74 | 798.03 |
| 35 day SMA | 827.83 | 831.7 | 835.02 |
| 50 day SMA | 848.76 | 849.7 | 851.22 |
| 100 day SMA | 825.09 | 826.19 | 827.4 |
| 150 day SMA | 840.6 | 841.54 | 842.67 |
| 200 day SMA | 916.83 | 919.26 | 921.7 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 31.07
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 8.14
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


