ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 658.5 and 698.9

Intraday Target 1651.28
Intraday Target 2665.72
Intraday Target 3691.68333333333
Intraday Target 4706.12
Intraday Target 5732.08

Daily price and volume Brady Morris

Date Closing Open Range Volume
Thu 03 September 2026 680.15 (-3.14%) 717.65 677.25 - 717.65 0.7911 times
Wed 02 September 2026 702.20 (1.92%) 689.00 671.65 - 703.90 0.9533 times
Tue 01 September 2026 689.00 (0%) 671.00 671.00 - 691.00 0.1028 times
Mon 31 August 2026 689.00 (-1.71%) 701.00 672.30 - 701.00 1.0443 times
Fri 28 August 2026 701.00 (-1.1%) 700.00 700.00 - 739.80 0.5024 times
Thu 27 August 2026 708.80 (-0.15%) 701.00 701.00 - 710.00 0.1266 times
Wed 26 August 2026 709.90 (-3.72%) 737.35 700.30 - 737.35 0.5736 times
Tue 25 August 2026 737.35 (2.54%) 758.00 704.55 - 758.00 1.2342 times
Mon 24 August 2026 719.10 (9.29%) 687.90 665.05 - 750.00 2.4288 times
Fri 21 August 2026 658.00 (-4.48%) 735.00 650.00 - 735.00 2.2429 times
Thu 20 August 2026 688.85 (-1.17%) 698.00 672.00 - 709.50 0.9533 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 652.25 and 698.9

Weekly Target 1642.95
Weekly Target 2661.55
Weekly Target 3689.6
Weekly Target 4708.2
Weekly Target 5736.25

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Thu 03 September 2026 680.15 (-2.97%) 701.00 671.00 - 717.65 1.0201 times
Fri 28 August 2026 701.00 (6.53%) 687.90 665.05 - 758.00 1.7164 times
Fri 21 August 2026 658.00 (-9.86%) 717.00 650.00 - 735.00 2.1951 times
Fri 14 August 2026 730.00 (-2.26%) 746.90 700.00 - 765.00 0.9154 times
Fri 07 August 2026 746.90 (4.48%) 738.90 708.00 - 777.00 1.0717 times
Fri 31 July 2026 714.90 (-3.94%) 744.00 708.00 - 754.00 0.2177 times
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.2428 times
Fri 17 July 2026 715.15 (-4.26%) 771.00 710.00 - 771.00 0.6084 times
Fri 10 July 2026 746.95 (-2.89%) 762.00 710.00 - 777.00 0.9796 times
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 1.0327 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 3.0421 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 675.58 and 722.23

Monthly Target 1642.95
Monthly Target 2661.55
Monthly Target 3689.6
Monthly Target 4708.2
Monthly Target 5736.25

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 03 September 2026 680.15 (-1.28%) 671.00 671.00 - 717.65 0.1017 times
Mon 31 August 2026 689.00 (-3.62%) 738.90 650.00 - 777.00 0.9778 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.4074 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 1.0797 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.5225 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.5423 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 1.1008 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.7786 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.2369 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.2525 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 2.0239 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 495.58 and 834.58

Yearly Target 1434.05
Yearly Target 2557.1
Yearly Target 3773.05
Yearly Target 4896.1
Yearly Target 51112.05

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 03 September 2026 680.15 (-23.41%) 900.00 650.00 - 989.00 0.3072 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0634 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0347 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6557 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.902 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7623 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.046 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.212 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0167 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.03

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 25 points

Upper Bollinger band is at 760 and lower is at 663, while middle bands are at 687 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.94 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 692.27
12 day DMA 698.36
20 day DMA 710.59
35 day DMA 720.42
50 day DMA 728.94
100 day DMA 792.68
150 day DMA 796.23
200 day DMA 818.52

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA692.56698.77697.05
12 day EMA700.56704.27704.65
20 day EMA708.03710.96711.88
35 day EMA719.95722.29723.47
50 day EMA731.36733.45734.73

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA692.27698699.54
12 day SMA698.36699.6700.01
20 day SMA710.59713.36715.47
35 day SMA720.42721.59722.23
50 day SMA728.94730.14732.52
100 day SMA792.68794.01794.87
150 day SMA796.23796.66797.14
200 day SMA818.52820.49822.17

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 27.47

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7.2

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top