ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 742.63 and 754.63

Intraday Target 1734.08
Intraday Target 2739.17
Intraday Target 3746.08333333333
Intraday Target 4751.17
Intraday Target 5758.08

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 24 July 2026 744.25 (0.44%) 741.00 741.00 - 753.00 1.0492 times
Thu 23 July 2026 741.00 (-1.13%) 745.00 741.00 - 745.65 0.5082 times
Wed 22 July 2026 749.50 (4.1%) 712.30 705.30 - 749.50 0.4754 times
Tue 21 July 2026 720.00 (0.08%) 720.00 720.00 - 720.00 0.0656 times
Mon 20 July 2026 719.45 (0.6%) 720.05 715.30 - 753.00 0.7541 times
Fri 17 July 2026 715.15 (-0.82%) 725.05 715.00 - 725.05 0.6066 times
Thu 16 July 2026 721.05 (-0.49%) 757.35 721.00 - 757.35 1.1639 times
Wed 15 July 2026 724.60 (-1.52%) 726.30 710.00 - 738.00 3.1639 times
Tue 14 July 2026 735.75 (0.75%) 726.65 723.05 - 744.65 1 times
Mon 13 July 2026 730.30 (-2.23%) 771.00 726.90 - 771.00 1.2131 times
Fri 10 July 2026 746.95 (1.76%) 734.00 710.00 - 748.65 7.1475 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 724.78 and 772.48

Weekly Target 1686.48
Weekly Target 2715.37
Weekly Target 3734.18333333333
Weekly Target 4763.07
Weekly Target 5781.88

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.1622 times
Fri 17 July 2026 715.15 (-4.26%) 771.00 710.00 - 771.00 0.4065 times
Fri 10 July 2026 746.95 (-2.89%) 762.00 710.00 - 777.00 0.6545 times
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 0.6899 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 2.0324 times
Fri 19 June 2026 824.70 (1.8%) 853.65 790.00 - 877.00 0.5053 times
Fri 12 June 2026 810.10 (2.12%) 808.00 765.00 - 840.00 0.5016 times
Fri 05 June 2026 793.30 (-5.51%) 837.05 776.50 - 862.00 1.2698 times
Fri 29 May 2026 839.55 (-9.04%) 959.00 827.15 - 959.00 1.7667 times
Fri 22 May 2026 923.00 (3.74%) 835.85 835.00 - 985.20 2.011 times
Fri 15 May 2026 889.70 (-1.62%) 890.00 815.45 - 930.00 1.5514 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 686.75 and 762.8

Monthly Target 1667.58
Monthly Target 2705.92
Monthly Target 3743.63333333333
Monthly Target 4781.97
Monthly Target 5819.68

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 24 July 2026 744.25 (-1.17%) 765.00 705.30 - 781.35 0.2986 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 0.8633 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.2174 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.2332 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.8802 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.6225 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.989 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.0015 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.6183 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.276 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.7327 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 562.63 and 866.63

Yearly Target 1502.08
Yearly Target 2623.17
Yearly Target 3806.08333333333
Yearly Target 4927.17
Yearly Target 51110.08

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 24 July 2026 744.25 (-16.19%) 900.00 685.00 - 989.00 0.2693 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.068 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0436 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6629 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9059 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7657 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0549 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2129 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0168 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 737.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.08

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 742 and price is deviating by 17 points

Upper Bollinger band is at 775 and lower is at 709, while middle bands are at 725 and 758

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.08 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 734.84
12 day DMA 731.83
20 day DMA 741.17
35 day DMA 769.26
50 day DMA 802.78
100 day DMA 808.19
150 day DMA 824.09
200 day DMA 879.5

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA737.72734.46731.19
12 day EMA737.99736.85736.1
20 day EMA748.19748.61749.41
35 day EMA774.47776.25778.33
50 day EMA804.32806.77809.45

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA734.84729.02725.03
12 day SMA731.83730.77731.26
20 day SMA741.17743.86743.83
35 day SMA769.26771.37773.58
50 day SMA802.78805.26808.55
100 day SMA808.19809.21810.36
150 day SMA824.09824.91825.75
200 day SMA879.5881.79884.16

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 30.06

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7.87

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top