ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 897.5 and 927.5

Intraday Target 1873.33
Intraday Target 2891.67
Intraday Target 3903.33333333333
Intraday Target 4921.67
Intraday Target 5933.33

Daily price and volume Brady Morris

Date Closing Open Range Volume
Mon 29 December 2025 910.00 (2.24%) 890.10 885.00 - 915.00 1.045 times
Fri 26 December 2025 890.10 (-1.22%) 901.10 885.00 - 910.00 0.578 times
Wed 24 December 2025 901.05 (-2%) 919.40 901.00 - 927.85 1.3212 times
Tue 23 December 2025 919.40 (5.98%) 1040.00 890.05 - 1040.00 1.5974 times
Mon 22 December 2025 867.55 (0.49%) 904.00 840.10 - 904.00 1.2956 times
Fri 19 December 2025 863.35 (-0.99%) 865.00 816.00 - 865.00 0.2591 times
Thu 18 December 2025 872.00 (2.5%) 850.70 837.00 - 872.00 2.2323 times
Wed 17 December 2025 850.70 (-3.16%) 870.00 850.00 - 893.55 0.9653 times
Tue 16 December 2025 878.50 (0.4%) 880.00 862.00 - 908.00 0.5495 times
Mon 15 December 2025 875.00 (1.37%) 863.00 860.00 - 888.00 0.1566 times
Fri 12 December 2025 863.15 (-0.4%) 867.00 833.00 - 868.00 0.7916 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 897.5 and 927.5

Weekly Target 1873.33
Weekly Target 2891.67
Weekly Target 3903.33333333333
Weekly Target 4921.67
Weekly Target 5933.33

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Mon 29 December 2025 910.00 (2.24%) 890.10 885.00 - 915.00 0.2382 times
Fri 26 December 2025 890.10 (3.1%) 904.00 840.10 - 1040.00 1.0922 times
Fri 19 December 2025 863.35 (0.02%) 863.00 816.00 - 908.00 0.9488 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.7567 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4971 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.261 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.518 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.8755 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3784 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.4342 times
Thu 23 October 2025 1127.20 (5.97%) 1145.05 1051.05 - 1150.00 0.9118 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 746 and 975

Monthly Target 1691.33
Monthly Target 2800.67
Monthly Target 3920.33333333333
Monthly Target 41029.67
Monthly Target 51149.33

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 29 December 2025 910.00 (-2.36%) 951.00 811.00 - 1040.00 0.5038 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8603 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.6784 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9211 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.6877 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.6828 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 2.9381 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.209 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8347 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.684 times
Fri 28 February 2025 1055.70 (-19.91%) 1400.00 977.55 - 1464.85 1.1392 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 257 and 1464

Yearly Target 139.33
Yearly Target 2474.67
Yearly Target 31246.3333333333
Yearly Target 41681.67
Yearly Target 52453.33

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 29 December 2025 910.00 (-44.6%) 1642.50 811.00 - 2018.00 0.9767 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 1.8731 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.5241 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8303 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7018 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 1.8834 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.1952 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0154 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 891.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 27 points

Upper Bollinger band is at 947 and lower is at 840, while middle bands are at 867 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.97 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 897.62
12 day DMA 879.78
20 day DMA 893.01
35 day DMA 918.78
50 day DMA 977.94
100 day DMA 1137.86
150 day DMA 1299.14
200 day DMA 1285.37

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA896.82890.23890.3
12 day EMA891.82888.51888.22
20 day EMA901.49900.6901.71
35 day EMA942.24944.14947.32
50 day EMA985.5988.58992.6

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA897.62888.29884.67
12 day SMA879.78876.25876.66
20 day SMA893.01894.11895.21
35 day SMA918.78923.63929.63
50 day SMA977.94982.4987.92
100 day SMA1137.861145.151153
150 day SMA1299.141302.351306.02
200 day SMA1285.371286.481287.26

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 8.84

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top