ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 700.75 and 729.25

Intraday Target 1694.33
Intraday Target 2707.17
Intraday Target 3722.83333333333
Intraday Target 4735.67
Intraday Target 5751.33

Daily price and volume Brady Morris

Date Closing Open Range Volume
Thu 12 March 2026 720.00 (-1.07%) 720.05 710.00 - 738.50 1.4275 times
Wed 11 March 2026 727.80 (0.34%) 753.55 700.00 - 768.00 1.3557 times
Tue 10 March 2026 725.30 (-0.71%) 749.00 725.00 - 777.00 1.7938 times
Mon 09 March 2026 730.50 (-3.81%) 711.00 701.10 - 740.00 1.2613 times
Fri 06 March 2026 759.45 (-4.75%) 798.00 755.00 - 798.00 1.3557 times
Thu 05 March 2026 797.30 (3.12%) 765.45 750.00 - 798.90 0.5702 times
Wed 04 March 2026 773.20 (-3.54%) 795.00 754.05 - 795.00 0.7742 times
Mon 02 March 2026 801.60 (-5.26%) 808.35 777.00 - 820.00 0.5929 times
Fri 27 February 2026 846.10 (1.08%) 825.00 825.00 - 848.65 0.1397 times
Thu 26 February 2026 837.10 (0.95%) 809.00 809.00 - 838.35 0.7289 times
Wed 25 February 2026 829.20 (0.11%) 828.30 828.30 - 856.00 0.676 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 710 and 787

Weekly Target 1655.33
Weekly Target 2687.67
Weekly Target 3732.33333333333
Weekly Target 4764.67
Weekly Target 5809.33

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Thu 12 March 2026 720.00 (-5.19%) 711.00 700.00 - 777.00 1.3927 times
Fri 06 March 2026 759.45 (-10.24%) 808.35 750.00 - 820.00 0.7855 times
Fri 27 February 2026 846.10 (-1.09%) 848.65 809.00 - 868.35 1.0125 times
Fri 20 February 2026 855.40 (0.64%) 898.00 800.00 - 898.00 0.8603 times
Fri 13 February 2026 849.95 (4.82%) 815.00 812.00 - 883.85 0.9206 times
Fri 06 February 2026 810.90 (-3.3%) 834.45 809.00 - 895.00 0.4279 times
Fri 30 January 2026 838.60 (12.67%) 737.00 701.00 - 898.00 0.8729 times
Fri 23 January 2026 744.30 (-14.84%) 852.00 737.00 - 852.00 1.19 times
Fri 16 January 2026 874.05 (-0.56%) 860.00 831.00 - 880.00 0.436 times
Fri 09 January 2026 879.00 (0.03%) 881.00 852.00 - 909.90 2.1016 times
Fri 02 January 2026 878.75 (-1.28%) 890.10 860.00 - 921.90 1.126 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 650 and 770

Monthly Target 1626.67
Monthly Target 2673.33
Monthly Target 3746.66666666667
Monthly Target 4793.33
Monthly Target 5866.67

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 12 March 2026 720.00 (-14.9%) 808.35 700.00 - 820.00 0.267 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.3949 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.6273 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.6352 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.0265 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.8094 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.099 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.8205 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.8147 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.5055 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.4425 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 605.05 and 814.95

Yearly Target 1566.73
Yearly Target 2643.37
Yearly Target 3776.63333333333
Yearly Target 4853.27
Yearly Target 5986.53

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 12 March 2026 720.00 (-18.92%) 900.00 700.00 - 909.90 0.0915 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0898 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0852 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6968 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9244 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7813 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0967 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2173 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0171 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 51 points

Upper Bollinger band is at 910 and lower is at 709, while middle bands are at 760 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.34 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 732.61
12 day DMA 781.32
20 day DMA 809.36
35 day DMA 819.55
50 day DMA 831.55
100 day DMA 902.2
150 day DMA 1031.14
200 day DMA 1179.85

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA737.43746.15755.32
12 day EMA770.48779.66789.09
20 day EMA792.27799.87807.45
35 day EMA813.51819.01824.38
50 day EMA827.58831.97836.22

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA732.61748.07757.15
12 day SMA781.32791.82802.45
20 day SMA809.36816.16823.94
35 day SMA819.55820.98823.67
50 day SMA831.55835.2838.84
100 day SMA902.2906.57910.62
150 day SMA1031.141036.971043.05
200 day SMA1179.851183.161186.47

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 7

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top