BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 746.73 and 772.08
| Intraday Target 1 | 725.6 |
| Intraday Target 2 | 742.5 |
| Intraday Target 3 | 750.95 |
| Intraday Target 4 | 767.85 |
| Intraday Target 5 | 776.3 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 759.40 (-0.98%) | 734.05 | 734.05 - 759.40 | 0.7421 times | Wed 01 April 2026 | 766.90 (8.45%) | 700.00 | 700.00 - 769.00 | 0.8179 times | Mon 30 March 2026 | 707.15 (-6.65%) | 711.00 | 685.00 - 745.00 | 1.8364 times | Fri 27 March 2026 | 757.50 (-7.81%) | 879.00 | 742.20 - 879.00 | 1.7872 times | Wed 25 March 2026 | 821.70 (3.36%) | 795.00 | 795.00 - 829.00 | 1.4616 times | Tue 24 March 2026 | 795.00 (0%) | 795.00 | 770.50 - 812.50 | 0.5831 times | Mon 23 March 2026 | 795.00 (2.19%) | 825.00 | 770.00 - 825.00 | 0.8406 times | Fri 20 March 2026 | 778.00 (6.93%) | 728.00 | 727.55 - 800.00 | 0.3976 times | Thu 19 March 2026 | 727.55 (-3.5%) | 740.00 | 726.20 - 770.00 | 0.9542 times | Wed 18 March 2026 | 753.90 (-2.45%) | 772.80 | 730.00 - 774.00 | 0.5793 times | Tue 17 March 2026 | 772.80 (8.9%) | 736.00 | 736.00 - 777.00 | 1.0716 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 722.2 and 806.2
| Weekly Target 1 | 653.8 |
| Weekly Target 2 | 706.6 |
| Weekly Target 3 | 737.8 |
| Weekly Target 4 | 790.6 |
| Weekly Target 5 | 821.8 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.8958 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.2324 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.8299 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.6319 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.8709 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.1225 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.9538 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 1.0207 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.4744 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.9677 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.3193 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 729.7 and 798.7
| Monthly Target 1 | 673.8 |
| Monthly Target 2 | 716.6 |
| Monthly Target 3 | 742.8 |
| Monthly Target 4 | 785.6 |
| Monthly Target 5 | 811.8 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 759.40 (7.39%) | 700.00 | 700.00 - 769.00 | 0.0666 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8173 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.578 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9183 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9299 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.5026 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1848 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.6088 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.2011 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1926 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 5.1316 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 609.75 and 834.65
| Yearly Target 1 | 559.87 |
| Yearly Target 2 | 659.63 |
| Yearly Target 3 | 784.76666666667 |
| Yearly Target 4 | 884.53 |
| Yearly Target 5 | 1009.67 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 759.40 (-14.48%) | 900.00 | 685.00 - 909.90 | 0.1151 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0869 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0797 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6923 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9219 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7792 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0912 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2167 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0171 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 32 points
Upper Bollinger band is at 819 and lower is at 693, while middle bands are at 725 and 788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.63 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 762.53 |
| 12 day DMA | 762.05 |
| 20 day DMA | 755.66 |
| 35 day DMA | 794.46 |
| 50 day DMA | 803.12 |
| 100 day DMA | 855.96 |
| 150 day DMA | 974.26 |
| 200 day DMA | 1146.81 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.46 | 759.49 | 755.78 |
| 12 day EMA | 763.08 | 763.75 | 763.18 |
| 20 day EMA | 769.67 | 770.75 | 771.15 |
| 35 day EMA | 782.82 | 784.2 | 785.22 |
| 50 day EMA | 802.74 | 804.51 | 806.04 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.53 | 769.65 | 775.27 |
| 12 day SMA | 762.05 | 760.01 | 756.1 |
| 20 day SMA | 755.66 | 757.77 | 761.73 |
| 35 day SMA | 794.46 | 797.55 | 798.81 |
| 50 day SMA | 803.12 | 804.57 | 806.71 |
| 100 day SMA | 855.96 | 859.37 | 862.98 |
| 150 day SMA | 974.26 | 978.17 | 981.82 |
| 200 day SMA | 1146.81 | 1149.97 | 1152.42 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


