Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 527.15 and 564.75
| Intraday Target 1 | 519.7 |
| Intraday Target 2 | 534.6 |
| Intraday Target 3 | 557.3 |
| Intraday Target 4 | 572.2 |
| Intraday Target 5 | 594.9 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 549.50 (-7.18%) | 578.25 | 542.40 - 580.00 | 1.9645 times | Thu 22 October 2026 | 592.00 (-1.33%) | 600.00 | 577.10 - 600.00 | 0.4967 times | Wed 21 October 2026 | 600.00 (-0.25%) | 601.50 | 600.00 - 601.50 | 0.2262 times | Mon 19 October 2026 | 601.50 (-1.64%) | 630.00 | 601.00 - 630.00 | 0.3902 times | Fri 16 October 2026 | 611.50 (-3.7%) | 635.00 | 605.00 - 656.50 | 3.9069 times | Thu 15 October 2026 | 635.00 (0.86%) | 618.00 | 618.00 - 635.00 | 0.51 times | Wed 14 October 2026 | 629.60 (-0.06%) | 629.80 | 605.30 - 635.00 | 0.6962 times | Tue 13 October 2026 | 629.95 (-0.06%) | 635.00 | 616.00 - 635.00 | 0.3237 times | Mon 12 October 2026 | 630.35 (-4.96%) | 651.00 | 630.00 - 658.00 | 1.184 times | Tue 06 October 2026 | 663.25 (0.78%) | 663.00 | 645.00 - 665.00 | 0.3016 times | Mon 05 October 2026 | 658.10 (2.38%) | 639.60 | 621.00 - 660.00 | 0.3149 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 502.15 and 589.75
| Weekly Target 1 | 486.37 |
| Weekly Target 2 | 517.93 |
| Weekly Target 3 | 573.96666666667 |
| Weekly Target 4 | 605.53 |
| Weekly Target 5 | 661.57 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 549.50 (-10.14%) | 630.00 | 542.40 - 630.00 | 0.6381 times | Fri 16 October 2026 | 611.50 (-7.8%) | 651.00 | 605.00 - 658.00 | 1.3727 times | Tue 06 October 2026 | 663.25 (3.18%) | 639.60 | 621.00 - 665.00 | 0.1278 times | Thu 01 October 2026 | 642.80 (-2.09%) | 655.00 | 632.30 - 687.90 | 1.0537 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.0804 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.8707 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.1383 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.141 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.1309 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.4463 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.6032 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 481.93 and 609.98
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 504.45 |
| Monthly Target 3 | 587.45 |
| Monthly Target 4 | 632.5 |
| Monthly Target 5 | 715.5 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 549.50 (-14.87%) | 670.45 | 542.40 - 670.45 | 0.6086 times | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 1.0347 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.9451 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3937 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 1.0436 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.4716 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.4907 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.064 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7525 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.1955 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.2106 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 322.65 and 769.25
| Yearly Target 1 | 247.03 |
| Yearly Target 2 | 398.27 |
| Yearly Target 3 | 693.63333333333 |
| Yearly Target 4 | 844.87 |
| Yearly Target 5 | 1140.23 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 549.50 (-38.12%) | 900.00 | 542.40 - 989.00 | 0.3611 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0568 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0221 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6454 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8964 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7576 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0333 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2107 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0166 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brady Morris 505690 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.75
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 30 points
Upper Bollinger band is at 694 and lower is at 576, while middle bands are at 606 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.55 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 590.9 |
| 12 day DMA | 620.3 |
| 20 day DMA | 634.75 |
| 35 day DMA | 654.17 |
| 50 day DMA | 673.46 |
| 100 day DMA | 725.07 |
| 150 day DMA | 759.32 |
| 200 day DMA | 780.88 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.15 | 605.97 | 612.95 |
| 12 day EMA | 611.99 | 623.35 | 629.05 |
| 20 day EMA | 628.28 | 636.57 | 641.26 |
| 35 day EMA | 650.79 | 656.75 | 660.56 |
| 50 day EMA | 669.78 | 674.69 | 678.06 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.9 | 608 | 615.52 |
| 12 day SMA | 620.3 | 628.29 | 634.09 |
| 20 day SMA | 634.75 | 640.52 | 643.92 |
| 35 day SMA | 654.17 | 658.75 | 662.91 |
| 50 day SMA | 673.46 | 677.36 | 680.6 |
| 100 day SMA | 725.07 | 728.81 | 732.08 |
| 150 day SMA | 759.32 | 760.72 | 762.09 |
| 200 day SMA | 780.88 | 782.73 | 784.11 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
