Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 868.35 and 901.35
| Intraday Target 1 | 861.23 |
| Intraday Target 2 | 875.47 |
| Intraday Target 3 | 894.23333333333 |
| Intraday Target 4 | 908.47 |
| Intraday Target 5 | 927.23 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 889.70 (-1.07%) | 890.00 | 880.00 - 913.00 | 1.4043 times | Thu 14 May 2026 | 899.30 (-0.59%) | 922.00 | 882.05 - 930.00 | 0.8228 times | Wed 13 May 2026 | 904.60 (4.2%) | 898.55 | 854.65 - 930.00 | 1.1221 times | Tue 12 May 2026 | 868.10 (-4.11%) | 914.90 | 815.45 - 914.90 | 1.7817 times | Mon 11 May 2026 | 905.35 (0.11%) | 890.00 | 890.00 - 928.65 | 0.527 times | Fri 08 May 2026 | 904.35 (-1.59%) | 919.00 | 900.00 - 926.00 | 0.2482 times | Thu 07 May 2026 | 919.00 (0.25%) | 885.00 | 885.00 - 927.00 | 0.4318 times | Wed 06 May 2026 | 916.75 (2.42%) | 892.00 | 884.10 - 923.60 | 1.6355 times | Tue 05 May 2026 | 895.10 (-1.6%) | 915.00 | 881.65 - 915.00 | 1.6185 times | Mon 04 May 2026 | 909.65 (-0.8%) | 950.00 | 900.05 - 950.00 | 0.408 times | Thu 30 April 2026 | 917.00 (-1.81%) | 901.15 | 890.10 - 928.00 | 0.7038 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 795.3 and 909.85
| Weekly Target 1 | 763.83 |
| Weekly Target 2 | 826.77 |
| Weekly Target 3 | 878.38333333333 |
| Weekly Target 4 | 941.32 |
| Weekly Target 5 | 992.93 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.1711 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.8987 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.0507 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.6877 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.0817 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.8755 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.6313 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 0.8685 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.5848 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.15 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.6137 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 785.3 and 919.85
| Monthly Target 1 | 750.5 |
| Monthly Target 2 | 820.1 |
| Monthly Target 3 | 885.05 |
| Monthly Target 4 | 954.65 |
| Monthly Target 5 | 1019.6 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 889.70 (-2.98%) | 950.00 | 815.45 - 950.00 | 0.4588 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.1051 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7888 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5579 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8863 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8975 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4502 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1435 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5527 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1593 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.151 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 635.35 and 939.35
| Yearly Target 1 | 550.57 |
| Yearly Target 2 | 720.13 |
| Yearly Target 3 | 854.56666666667 |
| Yearly Target 4 | 1024.13 |
| Yearly Target 5 | 1158.57 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 889.70 (0.19%) | 900.00 | 685.00 - 989.00 | 0.1887 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0779 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0625 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6782 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9143 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7727 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0739 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2149 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0169 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 893.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 38 points
Upper Bollinger band is at 962 and lower is at 812, while middle bands are at 849 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyMorris in short term but the sell signal is initial and weak.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.88 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 893.41 |
| 12 day DMA | 905.24 |
| 20 day DMA | 886.27 |
| 35 day DMA | 843.46 |
| 50 day DMA | 817.59 |
| 100 day DMA | 835.52 |
| 150 day DMA | 898.65 |
| 200 day DMA | 1017.75 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.49 | 898.38 | 897.92 |
| 12 day EMA | 893.33 | 893.99 | 893.03 |
| 20 day EMA | 880.77 | 879.83 | 877.78 |
| 35 day EMA | 856.86 | 854.93 | 852.32 |
| 50 day EMA | 826.89 | 824.33 | 821.27 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.41 | 896.34 | 900.28 |
| 12 day SMA | 905.24 | 906.03 | 906.77 |
| 20 day SMA | 886.27 | 883.66 | 880.54 |
| 35 day SMA | 843.46 | 840.27 | 835.37 |
| 50 day SMA | 817.59 | 816.54 | 815.13 |
| 100 day SMA | 835.52 | 835.41 | 835.17 |
| 150 day SMA | 898.65 | 900.89 | 903.15 |
| 200 day SMA | 1017.75 | 1022.14 | 1026.53 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 9.44
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
