ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 734.84
  • 12Day Average: 731.83
  • 20Day Average: 741.17
  • 50Day Average: 802.78
  • 100Day Average: 808.19
  • 150Day Average: 824.09

505690 Indicators & signals

Indicator MACD (12,26,9)

737.99, 756.18, -22.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 21.49, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 744.25 741.00 to 753.00 0.44% 0.65 times
23 Thu Jul 2026 741.00 741.00 to 745.65 -1.13% 0.32 times
22 Wed Jul 2026 749.50 705.30 to 749.50 4.1% 0.3 times
21 Tue Jul 2026 720.00 720.00 to 720.00 0.08% 0.04 times
20 Mon Jul 2026 719.45 715.30 to 753.00 0.6% 0.47 times
17 Fri Jul 2026 715.15 715.00 to 725.05 -0.82% 0.38 times
16 Thu Jul 2026 721.05 721.00 to 757.35 -0.49% 0.72 times
15 Wed Jul 2026 724.60 710.00 to 738.00 -1.52% 1.97 times
14 Tue Jul 2026 735.75 723.05 to 744.65 0.75% 0.62 times
13 Mon Jul 2026 730.30 726.90 to 771.00 -2.23% 0.75 times
10 Fri Jul 2026 746.95 710.00 to 748.65 1.76% 4.44 times
09 Thu Jul 2026 734.00 728.00 to 749.80 0.35% 0.76 times

Technical analysis forecast for 505690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505690 505690 at this time. Stock is falling and might fall more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505690 is bearish for shortterm, and stock might move down till 731.3 or till 711.5. Use a stoploss of 747.72 and if the stock hits stoploss, then it can shoot up till 764.19

Tomorrow's movement Prediction of 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top