ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 913.59
  • 12Day Average: 871.72
  • 20Day Average: 838.79
  • 50Day Average: 807.56
  • 100Day Average: 834.68
  • 150Day Average: 918.93

505690 Indicators & signals

Indicator MACD (12,26,9)

877.88, 843.27, 24.52
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 27.57, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 909.65 900.05 to 950.00 -0.8% 0.3 times
30 Thu Apr 2026 917.00 890.10 to 928.00 -1.81% 0.51 times
29 Wed Apr 2026 933.95 901.15 to 947.35 3.86% 1.79 times
28 Tue Apr 2026 899.25 880.20 to 948.65 -0.97% 0.51 times
27 Mon Apr 2026 908.10 888.00 to 987.95 -1.94% 0.86 times
24 Fri Apr 2026 926.10 816.20 to 989.00 12.06% 3.99 times
23 Thu Apr 2026 826.40 794.00 to 838.30 -0.43% 0.64 times
22 Wed Apr 2026 830.00 775.00 to 836.00 1.68% 0.6 times
21 Tue Apr 2026 816.25 806.15 to 828.00 -1.42% 0.16 times
20 Mon Apr 2026 828.00 811.10 to 849.00 -0.05% 0.5 times
17 Fri Apr 2026 828.40 820.15 to 875.00 -1.09% 0.43 times
16 Thu Apr 2026 837.50 832.00 to 924.00 0.07% 2.03 times

Technical analysis forecast of 505690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505690 505690 at this time. Stock is rising and might rise more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505690 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 910.1 as stoploss in an intra day sell trade for a target of 854.17. However, stock will show a bullish move above 910.1.

Tomorrow's movement Prediction of 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top