ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 897.62
  • 12Day Average: 879.78
  • 20Day Average: 893.01
  • 50Day Average: 977.94
  • 100Day Average: 1137.86
  • 150Day Average: 1299.14

505690 Indicators & signals

Indicator MACD (12,26,9)

891.83, 914.76, -33.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 26.41, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 910.00 885.00 to 915.00 2.24% 1.07 times
26 Fri Dec 2025 890.10 885.00 to 910.00 -1.22% 0.59 times
24 Wed Dec 2025 901.05 901.00 to 927.85 -2% 1.36 times
23 Tue Dec 2025 919.40 890.05 to 1040.00 5.98% 1.64 times
22 Mon Dec 2025 867.55 840.10 to 904.00 0.49% 1.33 times
19 Fri Dec 2025 863.35 816.00 to 865.00 -0.99% 0.27 times
18 Thu Dec 2025 872.00 837.00 to 872.00 2.5% 2.29 times
17 Wed Dec 2025 850.70 850.00 to 893.55 -3.16% 0.99 times
16 Tue Dec 2025 878.50 862.00 to 908.00 0.4% 0.56 times
15 Mon Dec 2025 875.00 860.00 to 888.00 1.37% 0.16 times
12 Fri Dec 2025 863.15 833.00 to 868.00 -0.4% 0.81 times
11 Thu Dec 2025 866.60 819.10 to 899.95 -0.12% 1.4 times

Technical analysis forecast of 505690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505690 505690 at this time. Stock is rising and might rise more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505690 is bullish for shortterm, and stock might move up till 928.8 or till 961.1. Use a stoploss of 901.78 and if this stock hits its stoploss, then it can fall down till 874.81

Tomorrow's movement Prediction of 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top