ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 655.14
  • 12Day Average: 660.9
  • 20Day Average: 667.68
  • 50Day Average: 701.25
  • 100Day Average: 758.44
  • 150Day Average: 775.79

505690 Indicators & signals

Indicator MACD (12,26,9)

660.82, 675.09, -14.81
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 21.67, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 645.45 632.55 to 662.00 -2.44% 1.3 times
28 Mon Sep 2026 661.60 655.00 to 687.90 0.78% 1.13 times
25 Fri Sep 2026 656.50 656.50 to 687.95 0.08% 0.18 times
24 Thu Sep 2026 656.00 656.00 to 662.00 -0.02% 0.07 times
23 Wed Sep 2026 656.15 655.60 to 677.00 0.08% 1.84 times
22 Tue Sep 2026 655.60 655.00 to 671.95 -1.96% 1.6 times
21 Mon Sep 2026 668.70 644.00 to 699.00 2.66% 1.23 times
18 Fri Sep 2026 651.40 645.00 to 665.00 -2.05% 2.03 times
17 Thu Sep 2026 665.00 652.00 to 665.00 0.77% 0.23 times
16 Wed Sep 2026 659.95 655.10 to 667.45 -1.62% 0.84 times
15 Tue Sep 2026 670.80 650.00 to 680.00 -1.88% 0.86 times
11 Fri Sep 2026 683.65 650.00 to 690.00 4.69% 1.58 times

Technical analysis forecast for 505690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505690 505690 at this time. Stock is falling and might fall more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505690 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505690 stays below 655, but if it comes above 655, then a intra day buy could be more profitable.
If you take a sell trade below 655, then use 655 as stoploss and 638.2 as target. However if you take a buy trade in 505690, then use 655 as stoploss and 668.94 as target.

Tomorrow's movement Prediction of 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top