ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 590.9
  • 12Day Average: 620.3
  • 20Day Average: 634.75
  • 50Day Average: 673.46
  • 100Day Average: 725.07
  • 150Day Average: 759.32

505690 Indicators & signals

Indicator MACD (12,26,9)

611.99, 637.59, -19.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.28, 14.29, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 549.50 542.40 to 580.00 -7.18% 2.35 times
22 Thu Oct 2026 592.00 577.10 to 600.00 -1.33% 0.59 times
21 Wed Oct 2026 600.00 600.00 to 601.50 -0.25% 0.27 times
19 Mon Oct 2026 601.50 601.00 to 630.00 -1.64% 0.47 times
16 Fri Oct 2026 611.50 605.00 to 656.50 -3.7% 4.68 times
15 Thu Oct 2026 635.00 618.00 to 635.00 0.86% 0.61 times
14 Wed Oct 2026 629.60 605.30 to 635.00 -0.06% 0.83 times
13 Tue Oct 2026 629.95 616.00 to 635.00 -0.06% 0.39 times
12 Mon Oct 2026 630.35 630.00 to 658.00 -4.96% 1.42 times
06 Tue Oct 2026 663.25 645.00 to 665.00 0.78% 0.36 times
05 Mon Oct 2026 658.10 621.00 to 660.00 2.38% 0.38 times
01 Thu Oct 2026 642.80 632.30 to 670.45 -0.41% 3.01 times

Technical analysis forecast for 505690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505690 505690 at this time. Stock is falling and might fall more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505690 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 563.1, for a target of 598.6 or 628.22

Tomorrow's movement Prediction of 505690 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.75

Tomorrow's movement Prediction of 505690 is strongly bearish. It has broken a strong support of 647 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top