ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 557.61
  • 12Day Average: 557.98
  • 20Day Average: 587.75
  • 50Day Average: 641.21
  • 100Day Average: 698.01
  • 150Day Average: 748.34

505690 Indicators & signals

Indicator MACD (12,26,9)

569.58, 595.6, -29.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.58, 19.86, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 593.05 565.30 to 602.00 3% 1.21 times
12 Thu Nov 2026 575.75 568.00 to 604.00 4.64% 1.44 times
11 Wed Nov 2026 550.20 526.00 to 575.95 2.7% 0.79 times
09 Mon Nov 2026 535.75 535.25 to 549.50 0.46% 0.45 times
30 Fri Oct 2026 533.30 532.00 to 549.05 -2.87% 1.3 times
29 Thu Oct 2026 549.05 535.00 to 560.00 1.68% 1.72 times
28 Wed Oct 2026 540.00 540.00 to 566.00 -1.91% 0.32 times
27 Tue Oct 2026 550.50 527.10 to 577.00 4.52% 0.33 times
26 Mon Oct 2026 526.70 520.00 to 559.80 -4.15% 1.35 times
23 Fri Oct 2026 549.50 542.40 to 580.00 -7.18% 1.83 times
22 Thu Oct 2026 592.00 577.10 to 600.00 -1.33% 0.46 times
21 Wed Oct 2026 600.00 600.00 to 601.50 -0.25% 0.21 times

Technical analysis forecast of 505690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505690 505690 at this time. Stock is rising and might rise more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505690 is bullish for shortterm, and stock might move up till 627.4 or till 678.8. Use a stoploss of 584.5 and if this stock hits its stoploss, then it can fall down till 541.63

Tomorrow's movement Prediction of 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top