ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 736.46
  • 12Day Average: 734.98
  • 20Day Average: 735.86
  • 50Day Average: 759.34
  • 100Day Average: 802.69
  • 150Day Average: 809.43

505690 Indicators & signals

Indicator MACD (12,26,9)

737.19, 742.81, -8.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.03, 21.28, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 730.00 700.00 to 737.00 -2.91% 3.17 times
13 Thu Aug 2026 751.90 736.00 to 757.35 1.75% 0.4 times
12 Wed Aug 2026 739.00 713.30 to 748.65 2.64% 0.41 times
11 Tue Aug 2026 720.00 717.00 to 753.00 -2.89% 0.66 times
10 Mon Aug 2026 741.40 737.00 to 765.00 -0.74% 1.4 times
07 Fri Aug 2026 746.90 723.00 to 746.90 1.54% 0.19 times
06 Thu Aug 2026 735.60 725.00 to 748.85 -1.18% 1.86 times
05 Wed Aug 2026 744.35 731.55 to 777.00 -1.25% 2.46 times
04 Tue Aug 2026 753.80 745.00 to 755.00 3.18% 1.61 times
03 Mon Aug 2026 730.55 708.00 to 739.00 2.19% 0.95 times
31 Fri Jul 2026 714.90 714.85 to 715.00 0.51% 0.06 times
30 Thu Jul 2026 711.30 708.00 to 724.80 -2.45% 0.64 times

Technical analysis forecast for 505690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505690 505690 at this time. Stock is falling and might fall more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505690 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726.2 as stoploss in an intra day buy trade for a target of 739.22. However, stock will show a bearish move below 726.2.

Tomorrow's movement Prediction of 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505690 looks bearish. It has broken an important moving average level of 739.22 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top