ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505690 Historical charts - BRADY MORRIS

Historical charts for Stock 505690 - Share BRADY MORRIS trades in BSE

Moving Averages for

  • 5Day Average: 732.61
  • 12Day Average: 781.32
  • 20Day Average: 809.36
  • 50Day Average: 831.55
  • 100Day Average: 902.2
  • 150Day Average: 1031.14

505690 Indicators & signals

Indicator MACD (12,26,9)

770.48, 802.44, -20.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.92, 14.21, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 720.00 710.00 to 738.50 -1.07% 1.54 times
11 Wed Mar 2026 727.80 700.00 to 768.00 0.34% 1.47 times
10 Tue Mar 2026 725.30 725.00 to 777.00 -0.71% 1.94 times
09 Mon Mar 2026 730.50 701.10 to 740.00 -3.81% 1.36 times
06 Fri Mar 2026 759.45 755.00 to 798.00 -4.75% 1.47 times
05 Thu Mar 2026 797.30 750.00 to 798.90 3.12% 0.62 times
04 Wed Mar 2026 773.20 754.05 to 795.00 -3.54% 0.84 times
02 Mon Mar 2026 801.60 777.00 to 820.00 -5.26% 0.64 times
27 Fri Feb 2026 846.10 825.00 to 848.65 1.08% 0.15 times
26 Thu Feb 2026 837.10 809.00 to 838.35 0.95% 0.79 times
25 Wed Feb 2026 829.20 828.30 to 856.00 0.11% 0.73 times
24 Tue Feb 2026 828.30 825.00 to 847.05 -2.09% 2.33 times

Technical analysis forecast for 505690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505690 505690 at this time. Stock is falling and might fall more.

It appears as if 505690 505690 gave a large move recently.

Stock of 505690 (505690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505690 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505690 stays below 741.7, but if it comes above 741.7, then a intra day buy could be more profitable.
If you take a sell trade below 741.7, then use 741.7 as stoploss and 681.4 as target. However if you take a buy trade in 505690, then use 741.7 as stoploss and 791.93 as target.

Tomorrow's movement Prediction of 505690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505690 Historical charts - Share BRADY MORRIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505690 Historical charts - Share BRADY MORRIS

 

Back to top