BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 743.43 and 756.58
| Intraday Target 1 | 741.23 |
| Intraday Target 2 | 745.62 |
| Intraday Target 3 | 754.38333333333 |
| Intraday Target 4 | 758.77 |
| Intraday Target 5 | 767.53 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.00 (-1.24%) | 763.15 | 750.00 - 763.15 | 0.3491 times | Thu 02 April 2026 | 759.40 (-0.98%) | 734.05 | 734.05 - 759.40 | 0.7603 times | Wed 01 April 2026 | 766.90 (8.45%) | 700.00 | 700.00 - 769.00 | 0.8379 times | Mon 30 March 2026 | 707.15 (-6.65%) | 711.00 | 685.00 - 745.00 | 1.8813 times | Fri 27 March 2026 | 757.50 (-7.81%) | 879.00 | 742.20 - 879.00 | 1.8309 times | Wed 25 March 2026 | 821.70 (3.36%) | 795.00 | 795.00 - 829.00 | 1.4973 times | Tue 24 March 2026 | 795.00 (0%) | 795.00 | 770.50 - 812.50 | 0.5974 times | Mon 23 March 2026 | 795.00 (2.19%) | 825.00 | 770.00 - 825.00 | 0.8611 times | Fri 20 March 2026 | 778.00 (6.93%) | 728.00 | 727.55 - 800.00 | 0.4073 times | Thu 19 March 2026 | 727.55 (-3.5%) | 740.00 | 726.20 - 770.00 | 0.9775 times | Wed 18 March 2026 | 753.90 (-2.45%) | 772.80 | 730.00 - 774.00 | 0.5935 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 743.43 and 756.58
| Weekly Target 1 | 741.23 |
| Weekly Target 2 | 745.62 |
| Weekly Target 3 | 754.38333333333 |
| Weekly Target 4 | 758.77 |
| Weekly Target 5 | 767.53 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.00 (-1.24%) | 763.15 | 750.00 - 763.15 | 0.0985 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.982 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.351 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.9098 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.7889 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.9547 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.2306 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 1.0455 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 1.1189 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.52 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 1.0609 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 725 and 794
| Monthly Target 1 | 670.67 |
| Monthly Target 2 | 710.33 |
| Monthly Target 3 | 739.66666666667 |
| Monthly Target 4 | 779.33 |
| Monthly Target 5 | 808.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.00 (6.06%) | 700.00 | 700.00 - 769.00 | 0.081 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8161 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5772 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9169 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9286 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.5004 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1831 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.6065 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1994 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1908 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 5.1241 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 605.05 and 829.95
| Yearly Target 1 | 556.73 |
| Yearly Target 2 | 653.37 |
| Yearly Target 3 | 781.63333333333 |
| Yearly Target 4 | 878.27 |
| Yearly Target 5 | 1006.53 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.00 (-15.54%) | 900.00 | 685.00 - 909.90 | 0.1158 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0868 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0795 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6921 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9219 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7791 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.091 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2167 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0171 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 761.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 32 points
Upper Bollinger band is at 817 and lower is at 693, while middle bands are at 724 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.69 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 748.19 |
| 12 day DMA | 765.41 |
| 20 day DMA | 754.5 |
| 35 day DMA | 790.65 |
| 50 day DMA | 801.68 |
| 100 day DMA | 852.67 |
| 150 day DMA | 970.6 |
| 200 day DMA | 1142.67 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.31 | 759.46 | 759.49 |
| 12 day EMA | 761.06 | 763.07 | 763.74 |
| 20 day EMA | 767.66 | 769.52 | 770.59 |
| 35 day EMA | 781.34 | 783.19 | 784.59 |
| 50 day EMA | 799.73 | 801.76 | 803.49 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.19 | 762.53 | 769.65 |
| 12 day SMA | 765.41 | 762.05 | 760.01 |
| 20 day SMA | 754.5 | 755.66 | 757.77 |
| 35 day SMA | 790.65 | 794.46 | 797.55 |
| 50 day SMA | 801.68 | 803.12 | 804.57 |
| 100 day SMA | 852.67 | 855.96 | 859.37 |
| 150 day SMA | 970.6 | 974.26 | 978.17 |
| 200 day SMA | 1142.67 | 1146.81 | 1149.97 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 7.93
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


