ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 676.4 and 691.4

Intraday Target 1665.93
Intraday Target 2671.87
Intraday Target 3680.93333333333
Intraday Target 4686.87
Intraday Target 5695.93

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 04 September 2026 677.80 (-0.35%) 677.00 675.00 - 690.00 2.0639 times
Thu 03 September 2026 680.15 (-3.14%) 717.65 677.25 - 717.65 0.8094 times
Wed 02 September 2026 702.20 (1.92%) 689.00 671.65 - 703.90 0.9753 times
Tue 01 September 2026 689.00 (0%) 671.00 671.00 - 691.00 0.1052 times
Mon 31 August 2026 689.00 (-1.71%) 701.00 672.30 - 701.00 1.0684 times
Fri 28 August 2026 701.00 (-1.1%) 700.00 700.00 - 739.80 0.514 times
Thu 27 August 2026 708.80 (-0.15%) 701.00 701.00 - 710.00 0.1295 times
Wed 26 August 2026 709.90 (-3.72%) 737.35 700.30 - 737.35 0.5868 times
Tue 25 August 2026 737.35 (2.54%) 758.00 704.55 - 758.00 1.2626 times
Mon 24 August 2026 719.10 (9.29%) 687.90 665.05 - 750.00 2.4848 times
Fri 21 August 2026 658.00 (-4.48%) 735.00 650.00 - 735.00 2.2946 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 651.08 and 697.73

Weekly Target 1642.17
Weekly Target 2659.98
Weekly Target 3688.81666666667
Weekly Target 4706.63
Weekly Target 5735.47

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 04 September 2026 677.80 (-3.31%) 701.00 671.00 - 717.65 1.6167 times
Fri 28 August 2026 701.00 (6.53%) 687.90 665.05 - 758.00 1.6024 times
Fri 21 August 2026 658.00 (-9.86%) 717.00 650.00 - 735.00 2.0492 times
Fri 14 August 2026 730.00 (-2.26%) 746.90 700.00 - 765.00 0.8546 times
Fri 07 August 2026 746.90 (4.48%) 738.90 708.00 - 777.00 1.0005 times
Fri 31 July 2026 714.90 (-3.94%) 744.00 708.00 - 754.00 0.2032 times
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.2267 times
Fri 17 July 2026 715.15 (-4.26%) 771.00 710.00 - 771.00 0.568 times
Fri 10 July 2026 746.95 (-2.89%) 762.00 710.00 - 777.00 0.9145 times
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 0.964 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 2.84 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 674.4 and 721.05

Monthly Target 1642.17
Monthly Target 2659.98
Monthly Target 3688.81666666667
Monthly Target 4706.63
Monthly Target 5735.47

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 04 September 2026 677.80 (-1.63%) 671.00 671.00 - 717.65 0.2104 times
Mon 31 August 2026 689.00 (-3.62%) 738.90 650.00 - 777.00 0.967 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.4029 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 1.0678 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.5058 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.5254 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 1.0887 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.77 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.2233 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.2388 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 2.0017 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 494.4 and 833.4

Yearly Target 1433.27
Yearly Target 2555.53
Yearly Target 3772.26666666667
Yearly Target 4894.53
Yearly Target 51111.27

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 04 September 2026 677.80 (-23.67%) 900.00 650.00 - 989.00 0.311 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0629 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0338 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6549 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9016 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.762 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0451 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2119 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0167 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 697.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.03

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 24 points

Upper Bollinger band is at 755 and lower is at 660, while middle bands are at 684 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.94 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 687.63
12 day DMA 696.76
20 day DMA 707.13
35 day DMA 719.35
50 day DMA 726.53
100 day DMA 791.46
150 day DMA 795.92
200 day DMA 816.89

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA687.64692.56698.77
12 day EMA697.06700.56704.27
20 day EMA705.16708.04710.97
35 day EMA717.16719.48721.8
50 day EMA728.88730.96733.03

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA687.63692.27698
12 day SMA696.76698.36699.6
20 day SMA707.13710.59713.36
35 day SMA719.35720.42721.59
50 day SMA726.53728.94730.14
100 day SMA791.46792.68794.01
150 day SMA795.92796.23796.66
200 day SMA816.89818.52820.49

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 27.37

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7.17

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top