ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 715 and 752

Intraday Target 1685.33
Intraday Target 2707.67
Intraday Target 3722.33333333333
Intraday Target 4744.67
Intraday Target 5759.33

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 14 August 2026 730.00 (-2.91%) 710.60 700.00 - 737.00 2.4157 times
Thu 13 August 2026 751.90 (1.75%) 738.00 736.00 - 757.35 0.302 times
Wed 12 August 2026 739.00 (2.64%) 713.30 713.30 - 748.65 0.316 times
Tue 11 August 2026 720.00 (-2.89%) 741.40 717.00 - 753.00 0.5056 times
Mon 10 August 2026 741.40 (-0.74%) 746.90 737.00 - 765.00 1.0674 times
Fri 07 August 2026 746.90 (1.54%) 739.25 723.00 - 746.90 0.1475 times
Thu 06 August 2026 735.60 (-1.18%) 730.05 725.00 - 748.85 1.4185 times
Wed 05 August 2026 744.35 (-1.25%) 768.90 731.55 - 777.00 1.875 times
Tue 04 August 2026 753.80 (3.18%) 745.00 745.00 - 755.00 1.2289 times
Mon 03 August 2026 730.55 (2.19%) 738.90 708.00 - 739.00 0.7233 times
Fri 31 July 2026 714.90 (0.51%) 715.00 714.85 - 715.00 0.0421 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 682.5 and 747.5

Weekly Target 1666.67
Weekly Target 2698.33
Weekly Target 3731.66666666667
Weekly Target 4763.33
Weekly Target 5796.67

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 14 August 2026 730.00 (-2.26%) 746.90 700.00 - 765.00 0.9518 times
Fri 07 August 2026 746.90 (4.48%) 738.90 708.00 - 777.00 1.1143 times
Fri 31 July 2026 714.90 (-3.94%) 744.00 708.00 - 754.00 0.2263 times
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.2525 times
Fri 17 July 2026 715.15 (-4.26%) 771.00 710.00 - 771.00 0.6326 times
Fri 10 July 2026 746.95 (-2.89%) 762.00 710.00 - 777.00 1.0186 times
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 1.0737 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 3.1631 times
Fri 19 June 2026 824.70 (1.8%) 853.65 790.00 - 877.00 0.7864 times
Fri 12 June 2026 810.10 (2.12%) 808.00 765.00 - 840.00 0.7806 times
Fri 05 June 2026 793.30 (-5.51%) 837.05 776.50 - 862.00 1.9762 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 676.5 and 753.5

Monthly Target 1658.67
Monthly Target 2694.33
Monthly Target 3735.66666666667
Monthly Target 4771.33
Monthly Target 5812.67

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 14 August 2026 730.00 (2.11%) 738.90 700.00 - 777.00 0.2755 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.3619 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 0.9593 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.3528 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.3704 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.9781 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.6918 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.099 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.1129 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.7983 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.418 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 555.5 and 859.5

Yearly Target 1497.33
Yearly Target 2613.67
Yearly Target 3801.33333333333
Yearly Target 4917.67
Yearly Target 51105.33

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 14 August 2026 730.00 (-17.79%) 900.00 685.00 - 989.00 0.2811 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0666 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0409 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6606 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9047 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7646 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0521 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2126 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0167 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brady Morris 505690 looks bearish. It has broken an important moving average level of 739.22 with high volumes

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 13 points

Upper Bollinger band is at 762 and lower is at 710, while middle bands are at 723 and 749

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.36 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 736.46
12 day DMA 734.98
20 day DMA 735.86
35 day DMA 739.03
50 day DMA 759.34
100 day DMA 802.69
150 day DMA 809.43
200 day DMA 847.32

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA737.37741.05735.62
12 day EMA737.19738.5736.06
20 day EMA739.11740.07738.82
35 day EMA751.66752.93752.99
50 day EMA763.67765.04765.58

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA736.46739.84736.58
12 day SMA734.98734.91733.92
20 day SMA735.86735.11733.57
35 day SMA739.03740.98740.65
50 day SMA759.34761.1762.43
100 day SMA802.69803.12802.7
150 day SMA809.43810.42811.29
200 day SMA847.32849.12850.68

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 29.48

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top