ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 815.53 and 827.53

Intraday Target 1813.35
Intraday Target 2817.7
Intraday Target 3825.35
Intraday Target 4829.7
Intraday Target 5837.35

Daily price and volume Brady Morris

Date Closing Open Range Volume
Tue 20 January 2026 822.05 (-1.2%) 833.00 821.00 - 833.00 0.3563 times
Mon 19 January 2026 832.00 (-4.81%) 852.00 832.00 - 852.00 0.1588 times
Fri 16 January 2026 874.05 (2.7%) 832.15 832.00 - 879.90 0.2479 times
Wed 14 January 2026 851.05 (2.37%) 880.00 836.20 - 880.00 0.5422 times
Tue 13 January 2026 831.35 (-3.33%) 860.00 831.00 - 860.00 0.5461 times
Mon 12 January 2026 860.00 (-2.16%) 860.00 850.00 - 860.00 0.5383 times
Fri 09 January 2026 879.00 (-0.56%) 883.95 855.00 - 883.95 0.306 times
Thu 08 January 2026 883.95 (2.75%) 888.00 865.00 - 888.00 1.0883 times
Wed 07 January 2026 860.30 (-2.27%) 904.00 852.00 - 904.00 4.268 times
Tue 06 January 2026 880.25 (-2.19%) 895.50 860.00 - 909.90 1.9481 times
Mon 05 January 2026 900.00 (2.42%) 881.00 880.00 - 906.00 1.4253 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 806.03 and 837.03

Weekly Target 1800.68
Weekly Target 2811.37
Weekly Target 3831.68333333333
Weekly Target 4842.37
Weekly Target 5862.68

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Tue 20 January 2026 822.05 (-5.95%) 852.00 821.00 - 852.00 0.0881 times
Fri 16 January 2026 874.05 (-0.56%) 860.00 831.00 - 880.00 0.3205 times
Fri 09 January 2026 879.00 (0.03%) 881.00 852.00 - 909.90 1.545 times
Fri 02 January 2026 878.75 (-1.28%) 890.10 860.00 - 921.90 0.8278 times
Fri 26 December 2025 890.10 (3.1%) 904.00 840.10 - 1040.00 1.1146 times
Fri 19 December 2025 863.35 (0.02%) 863.00 816.00 - 908.00 0.9682 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.7722 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.5073 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.2868 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.5695 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.9139 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 777.08 and 865.98

Monthly Target 1762.08
Monthly Target 2792.07
Monthly Target 3850.98333333333
Monthly Target 4880.97
Monthly Target 5939.88

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 20 January 2026 822.05 (-7.43%) 900.00 821.00 - 909.90 0.3372 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.5506 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8896 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7015 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9525 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.7111 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.7061 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.0381 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2502 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8631 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.7073 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 777.08 and 865.98

Yearly Target 1762.08
Yearly Target 2792.07
Yearly Target 3850.98333333333
Yearly Target 4880.97
Yearly Target 5939.88

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 20 January 2026 822.05 (-7.43%) 900.00 821.00 - 909.90 0.0278 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0976 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.1001 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.7089 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.931 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7868 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.1117 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2188 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0172 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.53

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 26 points

Upper Bollinger band is at 928 and lower is at 824, while middle bands are at 850 and 902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.76 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 842.1
12 day DMA 862.73
20 day DMA 875.68
35 day DMA 882.45
50 day DMA 903.66
100 day DMA 1055.06
150 day DMA 1256.34
200 day DMA 1263.5

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA842.18852.25862.38
12 day EMA857.72864.2870.05
20 day EMA869.58874.58879.06
35 day EMA894.54898.81902.74
50 day EMA914.61918.39921.91

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA842.1849.69859.09
12 day SMA862.73867.76872.43
20 day SMA875.68877.75879.75
35 day SMA882.45885.59887.88
50 day SMA903.66908.81914.17
100 day SMA1055.061059.841064.97
150 day SMA1256.341261.371265.1
200 day SMA1263.51265.631268.02

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top