ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 727.5 and 748.85

Intraday Target 1710.77
Intraday Target 2722.88
Intraday Target 3732.11666666667
Intraday Target 4744.23
Intraday Target 5753.47

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 13 March 2026 735.00 (2.08%) 720.00 720.00 - 741.35 0.346 times
Thu 12 March 2026 720.00 (-1.07%) 720.05 710.00 - 738.50 1.4864 times
Wed 11 March 2026 727.80 (0.34%) 753.55 700.00 - 768.00 1.4117 times
Tue 10 March 2026 725.30 (-0.71%) 749.00 725.00 - 777.00 1.8679 times
Mon 09 March 2026 730.50 (-3.81%) 711.00 701.10 - 740.00 1.3134 times
Fri 06 March 2026 759.45 (-4.75%) 798.00 755.00 - 798.00 1.4117 times
Thu 05 March 2026 797.30 (3.12%) 765.45 750.00 - 798.90 0.5938 times
Wed 04 March 2026 773.20 (-3.54%) 795.00 754.05 - 795.00 0.8061 times
Mon 02 March 2026 801.60 (-5.26%) 808.35 777.00 - 820.00 0.6174 times
Fri 27 February 2026 846.10 (1.08%) 825.00 825.00 - 848.65 0.1455 times
Thu 26 February 2026 837.10 (0.95%) 809.00 809.00 - 838.35 0.7589 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 717.5 and 794.5

Weekly Target 1660.33
Weekly Target 2697.67
Weekly Target 3737.33333333333
Weekly Target 4774.67
Weekly Target 5814.33

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 13 March 2026 735.00 (-3.22%) 711.00 700.00 - 777.00 1.4604 times
Fri 06 March 2026 759.45 (-10.24%) 808.35 750.00 - 820.00 0.7793 times
Fri 27 February 2026 846.10 (-1.09%) 848.65 809.00 - 868.35 1.0046 times
Fri 20 February 2026 855.40 (0.64%) 898.00 800.00 - 898.00 0.8535 times
Fri 13 February 2026 849.95 (4.82%) 815.00 812.00 - 883.85 0.9134 times
Fri 06 February 2026 810.90 (-3.3%) 834.45 809.00 - 895.00 0.4245 times
Fri 30 January 2026 838.60 (12.67%) 737.00 701.00 - 898.00 0.866 times
Fri 23 January 2026 744.30 (-14.84%) 852.00 737.00 - 852.00 1.1806 times
Fri 16 January 2026 874.05 (-0.56%) 860.00 831.00 - 880.00 0.4326 times
Fri 09 January 2026 879.00 (0.03%) 881.00 852.00 - 909.90 2.0851 times
Fri 02 January 2026 878.75 (-1.28%) 890.10 860.00 - 921.90 1.1172 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 657.5 and 777.5

Monthly Target 1631.67
Monthly Target 2683.33
Monthly Target 3751.66666666667
Monthly Target 4803.33
Monthly Target 5871.67

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 13 March 2026 735.00 (-13.13%) 808.35 700.00 - 820.00 0.2764 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.3945 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.6267 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.6346 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.0255 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.8086 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.0979 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.8197 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.8139 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.5021 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.4411 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 612.55 and 822.45

Yearly Target 1571.73
Yearly Target 2653.37
Yearly Target 3781.63333333333
Yearly Target 4863.27
Yearly Target 5991.53

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 13 March 2026 735.00 (-17.23%) 900.00 700.00 - 909.90 0.0922 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0897 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0851 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6966 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9243 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7812 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0966 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2172 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0171 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 52 points

Upper Bollinger band is at 907 and lower is at 701, while middle bands are at 752 and 855

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.31 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 727.72
12 day DMA 773.55
20 day DMA 803.36
35 day DMA 818.43
50 day DMA 828.49
100 day DMA 898.66
150 day DMA 1025.46
200 day DMA 1176.52

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA736.62737.43746.15
12 day EMA765.02770.48779.66
20 day EMA786.86792.32799.93
35 day EMA808.54812.87818.34
50 day EMA824.2827.84832.24

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA727.72732.61748.07
12 day SMA773.55781.32791.82
20 day SMA803.36809.36816.16
35 day SMA818.43819.55820.98
50 day SMA828.49831.55835.2
100 day SMA898.66902.2906.57
150 day SMA1025.461031.141036.97
200 day SMA1176.521179.851183.16

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 7.14

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top