BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 715 and 752
| Intraday Target 1 | 685.33 |
| Intraday Target 2 | 707.67 |
| Intraday Target 3 | 722.33333333333 |
| Intraday Target 4 | 744.67 |
| Intraday Target 5 | 759.33 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (-2.91%) | 710.60 | 700.00 - 737.00 | 2.4157 times | Thu 13 August 2026 | 751.90 (1.75%) | 738.00 | 736.00 - 757.35 | 0.302 times | Wed 12 August 2026 | 739.00 (2.64%) | 713.30 | 713.30 - 748.65 | 0.316 times | Tue 11 August 2026 | 720.00 (-2.89%) | 741.40 | 717.00 - 753.00 | 0.5056 times | Mon 10 August 2026 | 741.40 (-0.74%) | 746.90 | 737.00 - 765.00 | 1.0674 times | Fri 07 August 2026 | 746.90 (1.54%) | 739.25 | 723.00 - 746.90 | 0.1475 times | Thu 06 August 2026 | 735.60 (-1.18%) | 730.05 | 725.00 - 748.85 | 1.4185 times | Wed 05 August 2026 | 744.35 (-1.25%) | 768.90 | 731.55 - 777.00 | 1.875 times | Tue 04 August 2026 | 753.80 (3.18%) | 745.00 | 745.00 - 755.00 | 1.2289 times | Mon 03 August 2026 | 730.55 (2.19%) | 738.90 | 708.00 - 739.00 | 0.7233 times | Fri 31 July 2026 | 714.90 (0.51%) | 715.00 | 714.85 - 715.00 | 0.0421 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 682.5 and 747.5
| Weekly Target 1 | 666.67 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 731.66666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 796.67 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.9518 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 1.1143 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.2263 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.2525 times | Fri 17 July 2026 | 715.15 (-4.26%) | 771.00 | 710.00 - 771.00 | 0.6326 times | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 1.0186 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 1.0737 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 3.1631 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.7864 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.7806 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.9762 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 676.5 and 753.5
| Monthly Target 1 | 658.67 |
| Monthly Target 2 | 694.33 |
| Monthly Target 3 | 735.66666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (2.11%) | 738.90 | 700.00 - 777.00 | 0.2755 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3619 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9593 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.3528 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.3704 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.9781 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6918 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.099 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.1129 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.7983 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.418 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 555.5 and 859.5
| Yearly Target 1 | 497.33 |
| Yearly Target 2 | 613.67 |
| Yearly Target 3 | 801.33333333333 |
| Yearly Target 4 | 917.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 730.00 (-17.79%) | 900.00 | 685.00 - 989.00 | 0.2811 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0666 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0409 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6606 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9047 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7646 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0521 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2126 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0167 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brady Morris 505690 looks bearish. It has broken an important moving average level of 739.22 with high volumes
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 13 points
Upper Bollinger band is at 762 and lower is at 710, while middle bands are at 723 and 749
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.36 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 736.46 |
| 12 day DMA | 734.98 |
| 20 day DMA | 735.86 |
| 35 day DMA | 739.03 |
| 50 day DMA | 759.34 |
| 100 day DMA | 802.69 |
| 150 day DMA | 809.43 |
| 200 day DMA | 847.32 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.37 | 741.05 | 735.62 |
| 12 day EMA | 737.19 | 738.5 | 736.06 |
| 20 day EMA | 739.11 | 740.07 | 738.82 |
| 35 day EMA | 751.66 | 752.93 | 752.99 |
| 50 day EMA | 763.67 | 765.04 | 765.58 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.46 | 739.84 | 736.58 |
| 12 day SMA | 734.98 | 734.91 | 733.92 |
| 20 day SMA | 735.86 | 735.11 | 733.57 |
| 35 day SMA | 739.03 | 740.98 | 740.65 |
| 50 day SMA | 759.34 | 761.1 | 762.43 |
| 100 day SMA | 802.69 | 803.12 | 802.7 |
| 150 day SMA | 809.43 | 810.42 | 811.29 |
| 200 day SMA | 847.32 | 849.12 | 850.68 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 29.48
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


