BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 883.23 and 909.18
| Intraday Target 1 | 876.85 |
| Intraday Target 2 | 889.6 |
| Intraday Target 3 | 902.8 |
| Intraday Target 4 | 915.55 |
| Intraday Target 5 | 928.75 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 902.35 (-0.84%) | 916.00 | 890.05 - 916.00 | 0.4185 times | Mon 29 December 2025 | 910.00 (2.24%) | 890.10 | 885.00 - 915.00 | 1.0172 times | Fri 26 December 2025 | 890.10 (-1.22%) | 901.10 | 885.00 - 910.00 | 0.5626 times | Wed 24 December 2025 | 901.05 (-2%) | 919.40 | 901.00 - 927.85 | 1.286 times | Tue 23 December 2025 | 919.40 (5.98%) | 1040.00 | 890.05 - 1040.00 | 1.5549 times | Mon 22 December 2025 | 867.55 (0.49%) | 904.00 | 840.10 - 904.00 | 1.2611 times | Fri 19 December 2025 | 863.35 (-0.99%) | 865.00 | 816.00 - 865.00 | 0.2522 times | Thu 18 December 2025 | 872.00 (2.5%) | 850.70 | 837.00 - 872.00 | 2.1729 times | Wed 17 December 2025 | 850.70 (-3.16%) | 870.00 | 850.00 - 893.55 | 0.9396 times | Tue 16 December 2025 | 878.50 (0.4%) | 880.00 | 862.00 - 908.00 | 0.5349 times | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.1524 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 893.68 and 924.68
| Weekly Target 1 | 870.12 |
| Weekly Target 2 | 886.23 |
| Weekly Target 3 | 901.11666666667 |
| Weekly Target 4 | 917.23 |
| Weekly Target 5 | 932.12 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 902.35 (1.38%) | 890.10 | 885.00 - 916.00 | 0.3329 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.0816 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.9396 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7494 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4923 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.2487 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.4936 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.8573 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3747 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4299 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.903 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 742.18 and 971.18
| Monthly Target 1 | 688.78 |
| Monthly Target 2 | 795.57 |
| Monthly Target 3 | 917.78333333333 |
| Monthly Target 4 | 1024.57 |
| Monthly Target 5 | 1146.78 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 902.35 (-3.18%) | 951.00 | 811.00 - 1040.00 | 0.5171 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8591 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6774 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9198 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.6868 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.6819 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 2.934 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2073 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8335 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.6831 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1376 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 253.18 and 1460.18
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 469.57 |
| Yearly Target 3 | 1243.7833333333 |
| Yearly Target 4 | 1676.57 |
| Yearly Target 5 | 2450.78 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 902.35 (-45.06%) | 1642.50 | 811.00 - 2018.00 | 0.9777 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 1.8728 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.5239 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8302 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7017 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 1.8832 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.1951 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0154 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 893.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 27 points
Upper Bollinger band is at 946 and lower is at 840, while middle bands are at 866 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.83 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 904.58 |
| 12 day DMA | 882.76 |
| 20 day DMA | 892.26 |
| 35 day DMA | 913.42 |
| 50 day DMA | 972.84 |
| 100 day DMA | 1130.94 |
| 150 day DMA | 1295.95 |
| 200 day DMA | 1284.33 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.66 | 896.82 | 890.23 |
| 12 day EMA | 893.44 | 891.82 | 888.51 |
| 20 day EMA | 901.57 | 901.49 | 900.6 |
| 35 day EMA | 940.17 | 942.4 | 944.31 |
| 50 day EMA | 981.76 | 985 | 988.06 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.58 | 897.62 | 888.29 |
| 12 day SMA | 882.76 | 879.78 | 876.25 |
| 20 day SMA | 892.26 | 893.01 | 894.11 |
| 35 day SMA | 913.42 | 918.78 | 923.63 |
| 50 day SMA | 972.84 | 977.94 | 982.4 |
| 100 day SMA | 1130.94 | 1137.86 | 1145.15 |
| 150 day SMA | 1295.95 | 1299.14 | 1302.35 |
| 200 day SMA | 1284.33 | 1285.37 | 1286.48 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 8.77
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


