BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 579.18 and 615.88
| Intraday Target 1 | 550.08 |
| Intraday Target 2 | 571.57 |
| Intraday Target 3 | 586.78333333333 |
| Intraday Target 4 | 608.27 |
| Intraday Target 5 | 623.48 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (3%) | 565.30 | 565.30 - 602.00 | 1.1239 times | Thu 12 November 2026 | 575.75 (4.64%) | 568.00 | 568.00 - 604.00 | 1.3356 times | Wed 11 November 2026 | 550.20 (2.7%) | 526.00 | 526.00 - 575.95 | 0.739 times | Mon 09 November 2026 | 535.75 (0.46%) | 542.20 | 535.25 - 549.50 | 0.4234 times | Fri 30 October 2026 | 533.30 (-2.87%) | 549.05 | 532.00 - 549.05 | 1.2125 times | Thu 29 October 2026 | 549.05 (1.68%) | 545.00 | 535.00 - 560.00 | 1.6012 times | Wed 28 October 2026 | 540.00 (-1.91%) | 556.50 | 540.00 - 566.00 | 0.2964 times | Tue 27 October 2026 | 550.50 (4.52%) | 532.00 | 527.10 - 577.00 | 0.3041 times | Mon 26 October 2026 | 526.70 (-4.15%) | 559.80 | 520.00 - 559.80 | 1.2587 times | Fri 23 October 2026 | 549.50 (-7.18%) | 578.25 | 542.40 - 580.00 | 1.7052 times | Thu 22 October 2026 | 592.00 (-1.33%) | 600.00 | 577.10 - 600.00 | 0.4311 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 559.53 and 637.53
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 544.7 |
| Weekly Target 3 | 574.35 |
| Weekly Target 4 | 622.7 |
| Weekly Target 5 | 652.35 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (11.2%) | 542.20 | 526.00 - 604.00 | 0.92 times | Fri 30 October 2026 | 533.30 (-2.95%) | 559.80 | 520.00 - 577.00 | 1.1869 times | Fri 23 October 2026 | 549.50 (-10.14%) | 630.00 | 542.40 - 630.00 | 0.6785 times | Fri 16 October 2026 | 611.50 (-7.8%) | 651.00 | 605.00 - 658.00 | 1.4597 times | Tue 06 October 2026 | 663.25 (3.18%) | 639.60 | 621.00 - 665.00 | 0.1359 times | Thu 01 October 2026 | 642.80 (-2.09%) | 655.00 | 632.30 - 687.90 | 1.1205 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.1488 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.9259 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.2104 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.2133 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.2026 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 559.53 and 637.53
| Monthly Target 1 | 496.35 |
| Monthly Target 2 | 544.7 |
| Monthly Target 3 | 574.35 |
| Monthly Target 4 | 622.7 |
| Monthly Target 5 | 652.35 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (11.2%) | 542.20 | 526.00 - 604.00 | 0.2139 times | Fri 30 October 2026 | 533.30 (-17.38%) | 670.45 | 520.00 - 670.45 | 0.9333 times | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 1.1177 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 1.0208 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.4253 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 1.1272 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.5895 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.6102 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.1492 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.8128 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.2913 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 322.03 and 791.03
| Yearly Target 1 | 231.68 |
| Yearly Target 2 | 412.37 |
| Yearly Target 3 | 700.68333333333 |
| Yearly Target 4 | 881.37 |
| Yearly Target 5 | 1169.68 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (-33.22%) | 900.00 | 520.00 - 989.00 | 0.3768 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0549 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0184 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6424 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8948 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7562 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0296 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2103 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0166 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 569.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Morris 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.15
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 43 points
Upper Bollinger band is at 674 and lower is at 503, while middle bands are at 545 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.21 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 557.61 |
| 12 day DMA | 557.98 |
| 20 day DMA | 587.75 |
| 35 day DMA | 618.75 |
| 50 day DMA | 641.21 |
| 100 day DMA | 698.01 |
| 150 day DMA | 748.34 |
| 200 day DMA | 765.49 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.94 | 555.38 | 545.19 |
| 12 day EMA | 569.58 | 565.32 | 563.43 |
| 20 day EMA | 584.56 | 583.67 | 584.5 |
| 35 day EMA | 611.28 | 612.35 | 614.5 |
| 50 day EMA | 639.97 | 641.88 | 644.58 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.61 | 548.81 | 541.66 |
| 12 day SMA | 557.98 | 558.69 | 561.67 |
| 20 day SMA | 587.75 | 590.24 | 593.73 |
| 35 day SMA | 618.75 | 621.08 | 623.82 |
| 50 day SMA | 641.21 | 643.25 | 645.88 |
| 100 day SMA | 698.01 | 700.01 | 702.61 |
| 150 day SMA | 748.34 | 749.23 | 750.42 |
| 200 day SMA | 765.49 | 766.92 | 768.54 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 23.95
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


