Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 903.55 and 941.45
| Intraday Target 1 | 873.8 |
| Intraday Target 2 | 895.4 |
| Intraday Target 3 | 911.7 |
| Intraday Target 4 | 933.3 |
| Intraday Target 5 | 949.6 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 917.00 (-1.81%) | 901.15 | 890.10 - 928.00 | 0.5091 times | Wed 29 April 2026 | 933.95 (3.86%) | 947.35 | 901.15 - 947.35 | 1.788 times | Tue 28 April 2026 | 899.25 (-0.97%) | 948.65 | 880.20 - 948.65 | 0.514 times | Mon 27 April 2026 | 908.10 (-1.94%) | 987.95 | 888.00 - 987.95 | 0.8608 times | Fri 24 April 2026 | 926.10 (12.06%) | 822.00 | 816.20 - 989.00 | 3.9941 times | Thu 23 April 2026 | 826.40 (-0.43%) | 830.00 | 794.00 - 838.30 | 0.6419 times | Wed 22 April 2026 | 830.00 (1.68%) | 830.00 | 775.00 - 836.00 | 0.5976 times | Tue 21 April 2026 | 816.25 (-1.42%) | 823.90 | 806.15 - 828.00 | 0.1599 times | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.5042 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.4304 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 2.0339 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 844.73 and 952.48
| Weekly Target 1 | 820.63 |
| Weekly Target 2 | 868.82 |
| Weekly Target 3 | 928.38333333333 |
| Weekly Target 4 | 976.57 |
| Weekly Target 5 | 1036.13 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.1256 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.8079 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.1588 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.9379 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.6763 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 0.9303 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.6265 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.2319 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.6574 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 0.8474 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.72 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 808.5 and 1097.5
| Monthly Target 1 | 579.67 |
| Monthly Target 2 | 748.33 |
| Monthly Target 3 | 868.66666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.0336 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7377 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5218 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8289 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8394 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.3563 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.0695 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.4522 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.0842 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.0765 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.632 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 801 and 1105
| Yearly Target 1 | 559.67 |
| Yearly Target 2 | 738.33 |
| Yearly Target 3 | 863.66666666667 |
| Yearly Target 4 | 1042.33 |
| Yearly Target 5 | 1167.67 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 917.00 (3.27%) | 900.00 | 685.00 - 989.00 | 0.1663 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0806 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0677 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6825 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9166 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7747 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0791 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2154 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.017 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 56 points
Upper Bollinger band is at 943 and lower is at 721, while middle bands are at 777 and 888
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.06 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 916.88 |
| 12 day DMA | 865.65 |
| 20 day DMA | 831.65 |
| 35 day DMA | 796.85 |
| 50 day DMA | 806.37 |
| 100 day DMA | 834.95 |
| 150 day DMA | 921.35 |
| 200 day DMA | 1062.58 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.71 | 900.07 | 883.13 |
| 12 day EMA | 872.1 | 863.94 | 851.22 |
| 20 day EMA | 848.63 | 841.44 | 831.71 |
| 35 day EMA | 832.65 | 827.68 | 821.42 |
| 50 day EMA | 821.3 | 817.4 | 812.65 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.88 | 898.76 | 877.97 |
| 12 day SMA | 865.65 | 855.73 | 844.52 |
| 20 day SMA | 831.65 | 821.16 | 812.34 |
| 35 day SMA | 796.85 | 792.35 | 788.45 |
| 50 day SMA | 806.37 | 805.13 | 803.57 |
| 100 day SMA | 834.95 | 834.92 | 834.75 |
| 150 day SMA | 921.35 | 923.79 | 926.34 |
| 200 day SMA | 1062.58 | 1067.75 | 1072.98 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
