Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 691.33 and 727.33
| Intraday Target 1 | 685.22 |
| Intraday Target 2 | 697.43 |
| Intraday Target 3 | 721.21666666667 |
| Intraday Target 4 | 733.43 |
| Intraday Target 5 | 757.22 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 709.65 (-3.45%) | 735.00 | 709.00 - 745.00 | 0.1494 times | Fri 13 March 2026 | 735.00 (2.08%) | 720.00 | 720.00 - 741.35 | 0.3459 times | Thu 12 March 2026 | 720.00 (-1.07%) | 720.05 | 710.00 - 738.50 | 1.4858 times | Wed 11 March 2026 | 727.80 (0.34%) | 753.55 | 700.00 - 768.00 | 1.4112 times | Tue 10 March 2026 | 725.30 (-0.71%) | 749.00 | 725.00 - 777.00 | 1.8671 times | Mon 09 March 2026 | 730.50 (-3.81%) | 711.00 | 701.10 - 740.00 | 1.3129 times | Fri 06 March 2026 | 759.45 (-4.75%) | 798.00 | 755.00 - 798.00 | 1.4112 times | Thu 05 March 2026 | 797.30 (3.12%) | 765.45 | 750.00 - 798.90 | 0.5936 times | Wed 04 March 2026 | 773.20 (-3.54%) | 795.00 | 754.05 - 795.00 | 0.8058 times | Mon 02 March 2026 | 801.60 (-5.26%) | 808.35 | 777.00 - 820.00 | 0.6171 times | Fri 27 February 2026 | 846.10 (1.08%) | 825.00 | 825.00 - 848.65 | 0.1454 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 691.33 and 727.33
| Weekly Target 1 | 685.22 |
| Weekly Target 2 | 697.43 |
| Weekly Target 3 | 721.21666666667 |
| Weekly Target 4 | 733.43 |
| Weekly Target 5 | 757.22 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 709.65 (-3.45%) | 735.00 | 709.00 - 745.00 | 0.0427 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.8372 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.9804 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.2638 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 1.0738 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 1.1491 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.5341 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 1.0895 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.4853 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.5442 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 2.6231 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 644.83 and 764.83
| Monthly Target 1 | 623.22 |
| Monthly Target 2 | 666.43 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 786.43 |
| Monthly Target 5 | 863.22 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 709.65 (-16.13%) | 808.35 | 700.00 - 820.00 | 0.2805 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.3943 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.6264 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.6344 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.025 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.8083 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.0975 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.8194 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.8135 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.5006 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.4405 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 599.88 and 809.78
| Yearly Target 1 | 563.28 |
| Yearly Target 2 | 636.47 |
| Yearly Target 3 | 773.18333333333 |
| Yearly Target 4 | 846.37 |
| Yearly Target 5 | 983.08 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 709.65 (-20.08%) | 900.00 | 700.00 - 909.90 | 0.0925 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0897 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.085 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6966 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9243 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7812 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0965 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2172 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0171 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.5
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 797 and price is deviating by 55 points
Upper Bollinger band is at 905 and lower is at 688, while middle bands are at 743 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.31 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 723.55 |
| 12 day DMA | 763.58 |
| 20 day DMA | 796.35 |
| 35 day DMA | 817.44 |
| 50 day DMA | 825.03 |
| 100 day DMA | 895.12 |
| 150 day DMA | 1019.81 |
| 200 day DMA | 1173.79 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.63 | 736.62 | 737.43 |
| 12 day EMA | 756.5 | 765.02 | 770.48 |
| 20 day EMA | 779.63 | 786.99 | 792.46 |
| 35 day EMA | 802.65 | 808.12 | 812.42 |
| 50 day EMA | 820.61 | 825.14 | 828.82 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.55 | 727.72 | 732.61 |
| 12 day SMA | 763.58 | 773.55 | 781.32 |
| 20 day SMA | 796.35 | 803.36 | 809.36 |
| 35 day SMA | 817.44 | 818.43 | 819.55 |
| 50 day SMA | 825.03 | 828.49 | 831.55 |
| 100 day SMA | 895.12 | 898.66 | 902.2 |
| 150 day SMA | 1019.81 | 1025.46 | 1031.14 |
| 200 day SMA | 1173.79 | 1176.52 | 1179.85 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
