ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 743.43 and 756.58

Intraday Target 1741.23
Intraday Target 2745.62
Intraday Target 3754.38333333333
Intraday Target 4758.77
Intraday Target 5767.53

Daily price and volume Brady Morris

Date Closing Open Range Volume
Mon 06 April 2026 750.00 (-1.24%) 763.15 750.00 - 763.15 0.3491 times
Thu 02 April 2026 759.40 (-0.98%) 734.05 734.05 - 759.40 0.7603 times
Wed 01 April 2026 766.90 (8.45%) 700.00 700.00 - 769.00 0.8379 times
Mon 30 March 2026 707.15 (-6.65%) 711.00 685.00 - 745.00 1.8813 times
Fri 27 March 2026 757.50 (-7.81%) 879.00 742.20 - 879.00 1.8309 times
Wed 25 March 2026 821.70 (3.36%) 795.00 795.00 - 829.00 1.4973 times
Tue 24 March 2026 795.00 (0%) 795.00 770.50 - 812.50 0.5974 times
Mon 23 March 2026 795.00 (2.19%) 825.00 770.00 - 825.00 0.8611 times
Fri 20 March 2026 778.00 (6.93%) 728.00 727.55 - 800.00 0.4073 times
Thu 19 March 2026 727.55 (-3.5%) 740.00 726.20 - 770.00 0.9775 times
Wed 18 March 2026 753.90 (-2.45%) 772.80 730.00 - 774.00 0.5935 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 743.43 and 756.58

Weekly Target 1741.23
Weekly Target 2745.62
Weekly Target 3754.38333333333
Weekly Target 4758.77
Weekly Target 5767.53

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Mon 06 April 2026 750.00 (-1.24%) 763.15 750.00 - 763.15 0.0985 times
Thu 02 April 2026 759.40 (0.25%) 711.00 685.00 - 769.00 0.982 times
Fri 27 March 2026 757.50 (-2.63%) 825.00 742.20 - 879.00 1.351 times
Fri 20 March 2026 778.00 (5.85%) 735.00 709.00 - 800.00 0.9098 times
Fri 13 March 2026 735.00 (-3.22%) 711.00 700.00 - 777.00 1.7889 times
Fri 06 March 2026 759.45 (-10.24%) 808.35 750.00 - 820.00 0.9547 times
Fri 27 February 2026 846.10 (-1.09%) 848.65 809.00 - 868.35 1.2306 times
Fri 20 February 2026 855.40 (0.64%) 898.00 800.00 - 898.00 1.0455 times
Fri 13 February 2026 849.95 (4.82%) 815.00 812.00 - 883.85 1.1189 times
Fri 06 February 2026 810.90 (-3.3%) 834.45 809.00 - 895.00 0.52 times
Fri 30 January 2026 838.60 (12.67%) 737.00 701.00 - 898.00 1.0609 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 725 and 794

Monthly Target 1670.67
Monthly Target 2710.33
Monthly Target 3739.66666666667
Monthly Target 4779.33
Monthly Target 5808.67

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 06 April 2026 750.00 (6.06%) 700.00 700.00 - 769.00 0.081 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.8161 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.5772 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.9169 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.9286 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.5004 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.1831 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.6065 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 1.1994 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 1.1908 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 5.1241 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 605.05 and 829.95

Yearly Target 1556.73
Yearly Target 2653.37
Yearly Target 3781.63333333333
Yearly Target 4878.27
Yearly Target 51006.53

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 06 April 2026 750.00 (-15.54%) 900.00 685.00 - 909.90 0.1158 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0868 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0795 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6921 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9219 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7791 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.091 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2167 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0171 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 32 points

Upper Bollinger band is at 817 and lower is at 693, while middle bands are at 724 and 786

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.69 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 748.19
12 day DMA 765.41
20 day DMA 754.5
35 day DMA 790.65
50 day DMA 801.68
100 day DMA 852.67
150 day DMA 970.6
200 day DMA 1142.67

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA756.31759.46759.49
12 day EMA761.06763.07763.74
20 day EMA767.66769.52770.59
35 day EMA781.34783.19784.59
50 day EMA799.73801.76803.49

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA748.19762.53769.65
12 day SMA765.41762.05760.01
20 day SMA754.5755.66757.77
35 day SMA790.65794.46797.55
50 day SMA801.68803.12804.57
100 day SMA852.67855.96859.37
150 day SMA970.6974.26978.17
200 day SMA1142.671146.811149.97

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.53 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

EPS is 94.22 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top