ebook Munafa Stock Market Course + Intraday & FNO calls  

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 579.18 and 615.88

Intraday Target 1550.08
Intraday Target 2571.57
Intraday Target 3586.78333333333
Intraday Target 4608.27
Intraday Target 5623.48

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 13 November 2026 593.05 (3%) 565.30 565.30 - 602.00 1.1239 times
Thu 12 November 2026 575.75 (4.64%) 568.00 568.00 - 604.00 1.3356 times
Wed 11 November 2026 550.20 (2.7%) 526.00 526.00 - 575.95 0.739 times
Mon 09 November 2026 535.75 (0.46%) 542.20 535.25 - 549.50 0.4234 times
Fri 30 October 2026 533.30 (-2.87%) 549.05 532.00 - 549.05 1.2125 times
Thu 29 October 2026 549.05 (1.68%) 545.00 535.00 - 560.00 1.6012 times
Wed 28 October 2026 540.00 (-1.91%) 556.50 540.00 - 566.00 0.2964 times
Tue 27 October 2026 550.50 (4.52%) 532.00 527.10 - 577.00 0.3041 times
Mon 26 October 2026 526.70 (-4.15%) 559.80 520.00 - 559.80 1.2587 times
Fri 23 October 2026 549.50 (-7.18%) 578.25 542.40 - 580.00 1.7052 times
Thu 22 October 2026 592.00 (-1.33%) 600.00 577.10 - 600.00 0.4311 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 559.53 and 637.53

Weekly Target 1496.35
Weekly Target 2544.7
Weekly Target 3574.35
Weekly Target 4622.7
Weekly Target 5652.35

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 13 November 2026 593.05 (11.2%) 542.20 526.00 - 604.00 0.92 times
Fri 30 October 2026 533.30 (-2.95%) 559.80 520.00 - 577.00 1.1869 times
Fri 23 October 2026 549.50 (-10.14%) 630.00 542.40 - 630.00 0.6785 times
Fri 16 October 2026 611.50 (-7.8%) 651.00 605.00 - 658.00 1.4597 times
Tue 06 October 2026 663.25 (3.18%) 639.60 621.00 - 665.00 0.1359 times
Thu 01 October 2026 642.80 (-2.09%) 655.00 632.30 - 687.90 1.1205 times
Fri 25 September 2026 656.50 (0.78%) 645.00 644.00 - 699.00 1.1488 times
Fri 18 September 2026 651.40 (-4.72%) 661.00 645.00 - 680.00 0.9259 times
Fri 11 September 2026 683.65 (0.86%) 671.00 650.00 - 690.00 1.2104 times
Fri 04 September 2026 677.80 (-3.31%) 701.00 671.00 - 717.65 1.2133 times
Fri 28 August 2026 701.00 (6.53%) 687.90 665.05 - 758.00 1.2026 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 559.53 and 637.53

Monthly Target 1496.35
Monthly Target 2544.7
Monthly Target 3574.35
Monthly Target 4622.7
Monthly Target 5652.35

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 13 November 2026 593.05 (11.2%) 542.20 526.00 - 604.00 0.2139 times
Fri 30 October 2026 533.30 (-17.38%) 670.45 520.00 - 670.45 0.9333 times
Tue 29 September 2026 645.45 (-6.32%) 671.00 632.55 - 717.65 1.1177 times
Mon 31 August 2026 689.00 (-3.62%) 738.90 650.00 - 777.00 1.0208 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.4253 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 1.1272 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.5895 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.6102 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 1.1492 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.8128 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.2913 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 322.03 and 791.03

Yearly Target 1231.68
Yearly Target 2412.37
Yearly Target 3700.68333333333
Yearly Target 4881.37
Yearly Target 51169.68

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 13 November 2026 593.05 (-33.22%) 900.00 520.00 - 989.00 0.3768 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0549 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0184 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6424 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8948 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7562 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0296 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2103 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0166 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 569.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Morris 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.15

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 588 and price is deviating by 43 points

Upper Bollinger band is at 674 and lower is at 503, while middle bands are at 545 and 631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.21 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 557.61
12 day DMA 557.98
20 day DMA 587.75
35 day DMA 618.75
50 day DMA 641.21
100 day DMA 698.01
150 day DMA 748.34
200 day DMA 765.49

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA567.94555.38545.19
12 day EMA569.58565.32563.43
20 day EMA584.56583.67584.5
35 day EMA611.28612.35614.5
50 day EMA639.97641.88644.58

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA557.61548.81541.66
12 day SMA557.98558.69561.67
20 day SMA587.75590.24593.73
35 day SMA618.75621.08623.82
50 day SMA641.21643.25645.88
100 day SMA698.01700.01702.61
150 day SMA748.34749.23750.42
200 day SMA765.49766.92768.54

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 23.95

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top