Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 878.13 and 888.98
| Intraday Target 1 | 869.18 |
| Intraday Target 2 | 876.22 |
| Intraday Target 3 | 880.03333333333 |
| Intraday Target 4 | 887.07 |
| Intraday Target 5 | 890.88 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.25 (1.8%) | 873.00 | 873.00 - 883.85 | 3.3709 times | Mon 09 February 2026 | 867.60 (6.99%) | 815.00 | 815.00 - 873.50 | 1.2195 times | Fri 06 February 2026 | 810.90 (-6.29%) | 878.00 | 809.00 - 878.00 | 0.5378 times | Thu 05 February 2026 | 865.35 (1.21%) | 850.00 | 850.00 - 878.65 | 0.2439 times | Wed 04 February 2026 | 855.00 (-2.78%) | 870.65 | 832.00 - 879.45 | 0.9881 times | Tue 03 February 2026 | 879.45 (0.72%) | 873.15 | 850.00 - 895.00 | 0.5316 times | Mon 02 February 2026 | 873.15 (4.19%) | 859.00 | 842.80 - 873.30 | 0.5316 times | Sun 01 February 2026 | 838.00 (-0.07%) | 834.45 | 834.45 - 838.00 | 0.1376 times | Fri 30 January 2026 | 838.60 (0.03%) | 840.00 | 818.10 - 842.50 | 0.5441 times | Thu 29 January 2026 | 838.35 (-1.14%) | 898.00 | 831.00 - 898.00 | 1.8949 times | Wed 28 January 2026 | 848.05 (17%) | 701.00 | 701.00 - 869.00 | 2.5453 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 849.13 and 917.98
| Weekly Target 1 | 791.85 |
| Weekly Target 2 | 837.55 |
| Weekly Target 3 | 860.7 |
| Weekly Target 4 | 906.4 |
| Weekly Target 5 | 929.55 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.25 (8.92%) | 815.00 | 815.00 - 883.85 | 0.618 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.3999 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.8159 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.1122 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.4075 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.9643 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.0525 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.417 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.231 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.9817 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.6449 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 846.13 and 932.13
| Monthly Target 1 | 776.42 |
| Monthly Target 2 | 829.83 |
| Monthly Target 3 | 862.41666666667 |
| Monthly Target 4 | 915.83 |
| Monthly Target 5 | 948.42 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.25 (5.32%) | 834.45 | 809.00 - 895.00 | 0.1223 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5748 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.582 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.9405 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7416 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.007 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7518 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7464 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.2119 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.3217 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.9125 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 687.68 and 896.58
| Yearly Target 1 | 622.48 |
| Yearly Target 2 | 752.87 |
| Yearly Target 3 | 831.38333333333 |
| Yearly Target 4 | 961.77 |
| Yearly Target 5 | 1040.28 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.25 (-0.53%) | 900.00 | 701.00 - 909.90 | 0.0542 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0943 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.094 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.7039 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9283 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7845 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.1055 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2182 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0172 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brady Morris 505690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.95
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 45 points
Upper Bollinger band is at 920 and lower is at 743, while middle bands are at 787 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.92 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 856.42 |
| 12 day DMA | 843.55 |
| 20 day DMA | 831.07 |
| 35 day DMA | 854.99 |
| 50 day DMA | 865.94 |
| 100 day DMA | 987.72 |
| 150 day DMA | 1162.78 |
| 200 day DMA | 1228.39 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.53 | 850.67 | 842.21 |
| 12 day EMA | 849.55 | 843.42 | 839.03 |
| 20 day EMA | 847.61 | 843.86 | 841.36 |
| 35 day EMA | 854.66 | 852.98 | 852.12 |
| 50 day EMA | 868.97 | 868.39 | 868.42 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.42 | 855.66 | 856.77 |
| 12 day SMA | 843.55 | 831.97 | 824.18 |
| 20 day SMA | 831.07 | 829.91 | 830.48 |
| 35 day SMA | 854.99 | 854.42 | 854.55 |
| 50 day SMA | 865.94 | 866.91 | 867.8 |
| 100 day SMA | 987.72 | 992.35 | 996.49 |
| 150 day SMA | 1162.78 | 1170.26 | 1177.39 |
| 200 day SMA | 1228.39 | 1230.16 | 1232.52 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
