BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 727.5 and 748.85
| Intraday Target 1 | 710.77 |
| Intraday Target 2 | 722.88 |
| Intraday Target 3 | 732.11666666667 |
| Intraday Target 4 | 744.23 |
| Intraday Target 5 | 753.47 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 735.00 (2.08%) | 720.00 | 720.00 - 741.35 | 0.346 times | Thu 12 March 2026 | 720.00 (-1.07%) | 720.05 | 710.00 - 738.50 | 1.4864 times | Wed 11 March 2026 | 727.80 (0.34%) | 753.55 | 700.00 - 768.00 | 1.4117 times | Tue 10 March 2026 | 725.30 (-0.71%) | 749.00 | 725.00 - 777.00 | 1.8679 times | Mon 09 March 2026 | 730.50 (-3.81%) | 711.00 | 701.10 - 740.00 | 1.3134 times | Fri 06 March 2026 | 759.45 (-4.75%) | 798.00 | 755.00 - 798.00 | 1.4117 times | Thu 05 March 2026 | 797.30 (3.12%) | 765.45 | 750.00 - 798.90 | 0.5938 times | Wed 04 March 2026 | 773.20 (-3.54%) | 795.00 | 754.05 - 795.00 | 0.8061 times | Mon 02 March 2026 | 801.60 (-5.26%) | 808.35 | 777.00 - 820.00 | 0.6174 times | Fri 27 February 2026 | 846.10 (1.08%) | 825.00 | 825.00 - 848.65 | 0.1455 times | Thu 26 February 2026 | 837.10 (0.95%) | 809.00 | 809.00 - 838.35 | 0.7589 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 717.5 and 794.5
| Weekly Target 1 | 660.33 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 737.33333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 814.33 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.4604 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.7793 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.0046 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.8535 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.9134 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.4245 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.866 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.1806 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.4326 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 2.0851 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.1172 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 657.5 and 777.5
| Monthly Target 1 | 631.67 |
| Monthly Target 2 | 683.33 |
| Monthly Target 3 | 751.66666666667 |
| Monthly Target 4 | 803.33 |
| Monthly Target 5 | 871.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 735.00 (-13.13%) | 808.35 | 700.00 - 820.00 | 0.2764 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.3945 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.6267 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.6346 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.0255 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.8086 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.0979 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.8197 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.8139 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.5021 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.4411 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 612.55 and 822.45
| Yearly Target 1 | 571.73 |
| Yearly Target 2 | 653.37 |
| Yearly Target 3 | 781.63333333333 |
| Yearly Target 4 | 863.27 |
| Yearly Target 5 | 991.53 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 735.00 (-17.23%) | 900.00 | 700.00 - 909.90 | 0.0922 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0897 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0851 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6966 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9243 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7812 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0966 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2172 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0171 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 765.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 52 points
Upper Bollinger band is at 907 and lower is at 701, while middle bands are at 752 and 855
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.31 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 727.72 |
| 12 day DMA | 773.55 |
| 20 day DMA | 803.36 |
| 35 day DMA | 818.43 |
| 50 day DMA | 828.49 |
| 100 day DMA | 898.66 |
| 150 day DMA | 1025.46 |
| 200 day DMA | 1176.52 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.62 | 737.43 | 746.15 |
| 12 day EMA | 765.02 | 770.48 | 779.66 |
| 20 day EMA | 786.86 | 792.32 | 799.93 |
| 35 day EMA | 808.54 | 812.87 | 818.34 |
| 50 day EMA | 824.2 | 827.84 | 832.24 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.72 | 732.61 | 748.07 |
| 12 day SMA | 773.55 | 781.32 | 791.82 |
| 20 day SMA | 803.36 | 809.36 | 816.16 |
| 35 day SMA | 818.43 | 819.55 | 820.98 |
| 50 day SMA | 828.49 | 831.55 | 835.2 |
| 100 day SMA | 898.66 | 902.2 | 906.57 |
| 150 day SMA | 1025.46 | 1031.14 | 1036.97 |
| 200 day SMA | 1176.52 | 1179.85 | 1183.16 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 7.14
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


