Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 738.68 and 743.33
| Intraday Target 1 | 737.9 |
| Intraday Target 2 | 739.45 |
| Intraday Target 3 | 742.55 |
| Intraday Target 4 | 744.1 |
| Intraday Target 5 | 747.2 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 741.00 (-1.13%) | 745.00 | 741.00 - 745.65 | 0.3157 times | Wed 22 July 2026 | 749.50 (4.1%) | 712.30 | 705.30 - 749.50 | 0.2953 times | Tue 21 July 2026 | 720.00 (0.08%) | 720.00 | 720.00 - 720.00 | 0.0407 times | Mon 20 July 2026 | 719.45 (0.6%) | 720.05 | 715.30 - 753.00 | 0.4684 times | Fri 17 July 2026 | 715.15 (-0.82%) | 725.05 | 715.00 - 725.05 | 0.3768 times | Thu 16 July 2026 | 721.05 (-0.49%) | 757.35 | 721.00 - 757.35 | 0.723 times | Wed 15 July 2026 | 724.60 (-1.52%) | 726.30 | 710.00 - 738.00 | 1.9654 times | Tue 14 July 2026 | 735.75 (0.75%) | 726.65 | 723.05 - 744.65 | 0.6212 times | Mon 13 July 2026 | 730.30 (-2.23%) | 771.00 | 726.90 - 771.00 | 0.7536 times | Fri 10 July 2026 | 746.95 (1.76%) | 734.00 | 710.00 - 748.65 | 4.4399 times | Thu 09 July 2026 | 734.00 (0.35%) | 731.50 | 728.00 - 749.80 | 0.7637 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 723.15 and 770.85
| Weekly Target 1 | 685.4 |
| Weekly Target 2 | 713.2 |
| Weekly Target 3 | 733.1 |
| Weekly Target 4 | 760.9 |
| Weekly Target 5 | 780.8 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 741.00 (3.61%) | 720.05 | 705.30 - 753.00 | 0.1032 times | Fri 17 July 2026 | 715.15 (-4.26%) | 771.00 | 710.00 - 771.00 | 0.4089 times | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 0.6584 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 0.6941 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 2.0446 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.5083 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.5046 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.2774 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.7773 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 2.0231 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.5607 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 685.13 and 761.18
| Monthly Target 1 | 666.5 |
| Monthly Target 2 | 703.75 |
| Monthly Target 3 | 742.55 |
| Monthly Target 4 | 779.8 |
| Monthly Target 5 | 818.6 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 741.00 (-1.6%) | 765.00 | 705.30 - 781.35 | 0.2877 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.8643 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.2187 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.2346 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8812 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6232 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9901 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.0026 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.6201 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.2775 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.7346 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 561 and 865
| Yearly Target 1 | 501 |
| Yearly Target 2 | 621 |
| Yearly Target 3 | 805 |
| Yearly Target 4 | 925 |
| Yearly Target 5 | 1109 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 741.00 (-16.55%) | 900.00 | 685.00 - 989.00 | 0.2688 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0681 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0437 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.663 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.906 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7657 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.055 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2129 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0168 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 736.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 21 points
Upper Bollinger band is at 786 and lower is at 703, while middle bands are at 724 and 765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.03 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 729.02 |
| 12 day DMA | 730.77 |
| 20 day DMA | 743.86 |
| 35 day DMA | 771.37 |
| 50 day DMA | 805.26 |
| 100 day DMA | 809.21 |
| 150 day DMA | 824.91 |
| 200 day DMA | 881.79 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.46 | 731.19 | 722.03 |
| 12 day EMA | 736.85 | 736.1 | 733.67 |
| 20 day EMA | 748.5 | 749.29 | 749.27 |
| 35 day EMA | 776.11 | 778.18 | 779.87 |
| 50 day EMA | 806.23 | 808.89 | 811.31 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.02 | 725.03 | 720.05 |
| 12 day SMA | 730.77 | 731.26 | 732.9 |
| 20 day SMA | 743.86 | 743.83 | 747.42 |
| 35 day SMA | 771.37 | 773.58 | 775.31 |
| 50 day SMA | 805.26 | 808.55 | 811.64 |
| 100 day SMA | 809.21 | 810.36 | 811.59 |
| 150 day SMA | 824.91 | 825.75 | 826.72 |
| 200 day SMA | 881.79 | 884.16 | 886.66 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 29.93
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 7.84
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
