ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 883.23 and 909.18

Intraday Target 1876.85
Intraday Target 2889.6
Intraday Target 3902.8
Intraday Target 4915.55
Intraday Target 5928.75

Daily price and volume Brady Morris

Date Closing Open Range Volume
Tue 30 December 2025 902.35 (-0.84%) 916.00 890.05 - 916.00 0.4185 times
Mon 29 December 2025 910.00 (2.24%) 890.10 885.00 - 915.00 1.0172 times
Fri 26 December 2025 890.10 (-1.22%) 901.10 885.00 - 910.00 0.5626 times
Wed 24 December 2025 901.05 (-2%) 919.40 901.00 - 927.85 1.286 times
Tue 23 December 2025 919.40 (5.98%) 1040.00 890.05 - 1040.00 1.5549 times
Mon 22 December 2025 867.55 (0.49%) 904.00 840.10 - 904.00 1.2611 times
Fri 19 December 2025 863.35 (-0.99%) 865.00 816.00 - 865.00 0.2522 times
Thu 18 December 2025 872.00 (2.5%) 850.70 837.00 - 872.00 2.1729 times
Wed 17 December 2025 850.70 (-3.16%) 870.00 850.00 - 893.55 0.9396 times
Tue 16 December 2025 878.50 (0.4%) 880.00 862.00 - 908.00 0.5349 times
Mon 15 December 2025 875.00 (1.37%) 863.00 860.00 - 888.00 0.1524 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 893.68 and 924.68

Weekly Target 1870.12
Weekly Target 2886.23
Weekly Target 3901.11666666667
Weekly Target 4917.23
Weekly Target 5932.12

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Tue 30 December 2025 902.35 (1.38%) 890.10 885.00 - 916.00 0.3329 times
Fri 26 December 2025 890.10 (3.1%) 904.00 840.10 - 1040.00 1.0816 times
Fri 19 December 2025 863.35 (0.02%) 863.00 816.00 - 908.00 0.9396 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.7494 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4923 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.2487 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.4936 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.8573 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3747 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.4299 times
Thu 23 October 2025 1127.20 (5.97%) 1145.05 1051.05 - 1150.00 0.903 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 742.18 and 971.18

Monthly Target 1688.78
Monthly Target 2795.57
Monthly Target 3917.78333333333
Monthly Target 41024.57
Monthly Target 51146.78

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 30 December 2025 902.35 (-3.18%) 951.00 811.00 - 1040.00 0.5171 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8591 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.6774 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9198 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.6868 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.6819 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 2.934 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2073 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8335 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.6831 times
Fri 28 February 2025 1055.70 (-19.91%) 1400.00 977.55 - 1464.85 1.1376 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 253.18 and 1460.18

Yearly Target 136.78
Yearly Target 2469.57
Yearly Target 31243.7833333333
Yearly Target 41676.57
Yearly Target 52450.78

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 30 December 2025 902.35 (-45.06%) 1642.50 811.00 - 2018.00 0.9777 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 1.8728 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.5239 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8302 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7017 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 1.8832 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.1951 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0154 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 893.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 27 points

Upper Bollinger band is at 946 and lower is at 840, while middle bands are at 866 and 919

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.83 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 904.58
12 day DMA 882.76
20 day DMA 892.26
35 day DMA 913.42
50 day DMA 972.84
100 day DMA 1130.94
150 day DMA 1295.95
200 day DMA 1284.33

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA898.66896.82890.23
12 day EMA893.44891.82888.51
20 day EMA901.57901.49900.6
35 day EMA940.17942.4944.31
50 day EMA981.76985988.06

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA904.58897.62888.29
12 day SMA882.76879.78876.25
20 day SMA892.26893.01894.11
35 day SMA913.42918.78923.63
50 day SMA972.84977.94982.4
100 day SMA1130.941137.861145.15
150 day SMA1295.951299.141302.35
200 day SMA1284.331285.371286.48

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top