Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 624.28 and 653.73
| Intraday Target 1 | 617.22 |
| Intraday Target 2 | 631.33 |
| Intraday Target 3 | 646.66666666667 |
| Intraday Target 4 | 660.78 |
| Intraday Target 5 | 676.12 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-2.44%) | 661.60 | 632.55 - 662.00 | 1.2415 times | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 1.0813 times | Fri 25 September 2026 | 656.50 (0.08%) | 657.00 | 656.50 - 687.95 | 0.1722 times | Thu 24 September 2026 | 656.00 (-0.02%) | 662.00 | 656.00 - 662.00 | 0.0641 times | Wed 23 September 2026 | 656.15 (0.08%) | 656.30 | 655.60 - 677.00 | 1.7621 times | Tue 22 September 2026 | 655.60 (-1.96%) | 655.50 | 655.00 - 671.95 | 1.5298 times | Mon 21 September 2026 | 668.70 (2.66%) | 645.00 | 644.00 - 699.00 | 1.1774 times | Fri 18 September 2026 | 651.40 (-2.05%) | 665.00 | 645.00 - 665.00 | 1.9463 times | Thu 17 September 2026 | 665.00 (0.77%) | 655.35 | 652.00 - 665.00 | 0.2203 times | Wed 16 September 2026 | 659.95 (-1.62%) | 667.45 | 655.10 - 667.45 | 0.805 times | Tue 15 September 2026 | 670.80 (-1.88%) | 661.00 | 650.00 - 680.00 | 0.821 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 611.33 and 666.68
| Weekly Target 1 | 599.95 |
| Weekly Target 2 | 622.7 |
| Weekly Target 3 | 655.3 |
| Weekly Target 4 | 678.05 |
| Weekly Target 5 | 710.65 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-1.68%) | 655.00 | 632.55 - 687.90 | 0.6064 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.2286 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.9902 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.2944 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.2976 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.2861 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.6447 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.6859 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.803 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1631 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.1819 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 596.45 and 681.55
| Monthly Target 1 | 580.12 |
| Monthly Target 2 | 612.78 |
| Monthly Target 3 | 665.21666666667 |
| Monthly Target 4 | 697.88 |
| Monthly Target 5 | 750.32 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 0.976 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.8914 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3714 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9843 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.388 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.4061 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.0036 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7098 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.1276 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.1419 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.8451 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 460.78 and 817.23
| Yearly Target 1 | 399.22 |
| Yearly Target 2 | 522.33 |
| Yearly Target 3 | 755.66666666667 |
| Yearly Target 4 | 878.78 |
| Yearly Target 5 | 1112.12 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 645.45 (-27.31%) | 900.00 | 632.55 - 989.00 | 0.34 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0594 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0271 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6494 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8986 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7595 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0383 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2112 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0166 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.25
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 14 points
Upper Bollinger band is at 696 and lower is at 640, while middle bands are at 654 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.39 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 655.14 |
| 12 day DMA | 660.9 |
| 20 day DMA | 667.68 |
| 35 day DMA | 685.88 |
| 50 day DMA | 701.25 |
| 100 day DMA | 758.44 |
| 150 day DMA | 775.79 |
| 200 day DMA | 796.25 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.52 | 659.06 | 657.79 |
| 12 day EMA | 660.82 | 663.61 | 663.97 |
| 20 day EMA | 668.71 | 671.16 | 672.17 |
| 35 day EMA | 683.07 | 685.29 | 686.68 |
| 50 day EMA | 698.46 | 700.62 | 702.21 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.14 | 657.17 | 658.59 |
| 12 day SMA | 660.9 | 661.53 | 662.61 |
| 20 day SMA | 667.68 | 669.86 | 671.83 |
| 35 day SMA | 685.88 | 688.62 | 691.06 |
| 50 day SMA | 701.25 | 702.73 | 703.8 |
| 100 day SMA | 758.44 | 761.15 | 763.48 |
| 150 day SMA | 775.79 | 777.07 | 778.18 |
| 200 day SMA | 796.25 | 797.75 | 799.08 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 26.07
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
