BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 815.53 and 827.53
| Intraday Target 1 | 813.35 |
| Intraday Target 2 | 817.7 |
| Intraday Target 3 | 825.35 |
| Intraday Target 4 | 829.7 |
| Intraday Target 5 | 837.35 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 822.05 (-1.2%) | 833.00 | 821.00 - 833.00 | 0.3563 times | Mon 19 January 2026 | 832.00 (-4.81%) | 852.00 | 832.00 - 852.00 | 0.1588 times | Fri 16 January 2026 | 874.05 (2.7%) | 832.15 | 832.00 - 879.90 | 0.2479 times | Wed 14 January 2026 | 851.05 (2.37%) | 880.00 | 836.20 - 880.00 | 0.5422 times | Tue 13 January 2026 | 831.35 (-3.33%) | 860.00 | 831.00 - 860.00 | 0.5461 times | Mon 12 January 2026 | 860.00 (-2.16%) | 860.00 | 850.00 - 860.00 | 0.5383 times | Fri 09 January 2026 | 879.00 (-0.56%) | 883.95 | 855.00 - 883.95 | 0.306 times | Thu 08 January 2026 | 883.95 (2.75%) | 888.00 | 865.00 - 888.00 | 1.0883 times | Wed 07 January 2026 | 860.30 (-2.27%) | 904.00 | 852.00 - 904.00 | 4.268 times | Tue 06 January 2026 | 880.25 (-2.19%) | 895.50 | 860.00 - 909.90 | 1.9481 times | Mon 05 January 2026 | 900.00 (2.42%) | 881.00 | 880.00 - 906.00 | 1.4253 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 806.03 and 837.03
| Weekly Target 1 | 800.68 |
| Weekly Target 2 | 811.37 |
| Weekly Target 3 | 831.68333333333 |
| Weekly Target 4 | 842.37 |
| Weekly Target 5 | 862.68 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 822.05 (-5.95%) | 852.00 | 821.00 - 852.00 | 0.0881 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.3205 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.545 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 0.8278 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.1146 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.9682 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7722 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.5073 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.2868 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.5695 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.9139 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 777.08 and 865.98
| Monthly Target 1 | 762.08 |
| Monthly Target 2 | 792.07 |
| Monthly Target 3 | 850.98333333333 |
| Monthly Target 4 | 880.97 |
| Monthly Target 5 | 939.88 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 822.05 (-7.43%) | 900.00 | 821.00 - 909.90 | 0.3372 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5506 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8896 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7015 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9525 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7111 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7061 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0381 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2502 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8631 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7073 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 777.08 and 865.98
| Yearly Target 1 | 762.08 |
| Yearly Target 2 | 792.07 |
| Yearly Target 3 | 850.98333333333 |
| Yearly Target 4 | 880.97 |
| Yearly Target 5 | 939.88 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 822.05 (-7.43%) | 900.00 | 821.00 - 909.90 | 0.0278 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0976 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.1001 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.7089 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.931 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7868 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.1117 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2188 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0172 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.53
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 26 points
Upper Bollinger band is at 928 and lower is at 824, while middle bands are at 850 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.76 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 842.1 |
| 12 day DMA | 862.73 |
| 20 day DMA | 875.68 |
| 35 day DMA | 882.45 |
| 50 day DMA | 903.66 |
| 100 day DMA | 1055.06 |
| 150 day DMA | 1256.34 |
| 200 day DMA | 1263.5 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.18 | 852.25 | 862.38 |
| 12 day EMA | 857.72 | 864.2 | 870.05 |
| 20 day EMA | 869.58 | 874.58 | 879.06 |
| 35 day EMA | 894.54 | 898.81 | 902.74 |
| 50 day EMA | 914.61 | 918.39 | 921.91 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.1 | 849.69 | 859.09 |
| 12 day SMA | 862.73 | 867.76 | 872.43 |
| 20 day SMA | 875.68 | 877.75 | 879.75 |
| 35 day SMA | 882.45 | 885.59 | 887.88 |
| 50 day SMA | 903.66 | 908.81 | 914.17 |
| 100 day SMA | 1055.06 | 1059.84 | 1064.97 |
| 150 day SMA | 1256.34 | 1261.37 | 1265.1 |
| 200 day SMA | 1263.5 | 1265.63 | 1268.02 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


