ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 936 and 959.55

Intraday Target 1916.97
Intraday Target 2931.48
Intraday Target 3940.51666666667
Intraday Target 4955.03
Intraday Target 5964.07

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 05 December 2025 946.00 (2.03%) 926.00 926.00 - 949.55 0.155 times
Thu 04 December 2025 927.15 (-1.04%) 929.95 919.00 - 940.00 0.1993 times
Wed 03 December 2025 936.90 (2.53%) 913.75 890.00 - 940.00 1.1037 times
Tue 02 December 2025 913.75 (-0.39%) 904.05 904.00 - 917.30 0.0406 times
Mon 01 December 2025 917.35 (-1.57%) 951.00 881.55 - 951.00 1.3289 times
Fri 28 November 2025 931.95 (2.18%) 932.00 910.00 - 932.00 0.2621 times
Thu 27 November 2025 912.05 (-1.53%) 883.30 881.00 - 938.00 2.4622 times
Wed 26 November 2025 926.25 (1.09%) 937.00 886.05 - 961.55 1.9011 times
Tue 25 November 2025 916.30 (4.02%) 871.05 853.00 - 939.95 1.4803 times
Mon 24 November 2025 880.85 (-3.15%) 908.15 878.00 - 914.35 1.0668 times
Fri 21 November 2025 909.50 (-1.26%) 940.65 880.00 - 941.00 2.5618 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 879.05 and 948.5

Weekly Target 1856.73
Weekly Target 2901.37
Weekly Target 3926.18333333333
Weekly Target 4970.82
Weekly Target 5995.63

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4371 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.1086 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.2139 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.649 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3326 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.3817 times
Thu 23 October 2025 1127.20 (5.97%) 1145.05 1051.05 - 1150.00 0.8017 times
Fri 17 October 2025 1063.70 (-10.41%) 1187.30 1006.75 - 1209.90 1.9514 times
Fri 10 October 2025 1187.30 (-2.68%) 1224.70 1145.00 - 1250.00 0.6225 times
Fri 03 October 2025 1219.95 (1.61%) 1189.40 1155.30 - 1260.00 0.5015 times
Fri 26 September 2025 1200.60 (-6.34%) 1245.00 1200.00 - 1274.00 1.0624 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 879.05 and 948.5

Monthly Target 1856.73
Monthly Target 2901.37
Monthly Target 3926.18333333333
Monthly Target 4970.82
Monthly Target 5995.63

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.0741 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8993 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7091 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9628 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.7188 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.7137 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.0711 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2637 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8725 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.715 times
Fri 28 February 2025 1055.70 (-19.91%) 1400.00 977.55 - 1464.85 1.1907 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 317 and 1482

Yearly Target 1107.33
Yearly Target 2526.67
Yearly Target 31272.3333333333
Yearly Target 41691.67
Yearly Target 52437.33

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 05 December 2025 946.00 (-42.4%) 1642.50 853.00 - 2018.00 0.9477 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 1.8808 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.5304 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8338 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7047 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 1.8912 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.196 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0154 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 936.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 947 and price is deviating by 57 points

Upper Bollinger band is at 1060 and lower is at 835, while middle bands are at 891 and 1004

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.85 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 928.23
12 day DMA 919.93
20 day DMA 946.91
35 day DMA 1019.36
50 day DMA 1073.78
100 day DMA 1261.74
150 day DMA 1338.51
200 day DMA 1304.36

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA932.15925.22924.25
12 day EMA936.41934.67936.04
20 day EMA960.86962.42966.13
35 day EMA1013.581017.561022.88
50 day EMA1076.761082.11088.42

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA928.23925.42922.4
12 day SMA919.93917.03918.18
20 day SMA946.91953.6962.24
35 day SMA1019.361024.721031.53
50 day SMA1073.781080.341087.44
100 day SMA1261.741270.821280.54
150 day SMA1338.511340.431342.55
200 day SMA1304.361306.061307.93

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 102.89 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

EPS is 106.71 and PE is: 8.87

Last quarter profit: (March 2025 quarter) 17.06 crores (-73.81%)

Debt: 8.78 in crores

Market capitalization: 279.11

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top