Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 772.05 and 825.05
| Intraday Target 1 | 759.37 |
| Intraday Target 2 | 784.73 |
| Intraday Target 3 | 812.36666666667 |
| Intraday Target 4 | 837.73 |
| Intraday Target 5 | 865.37 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (2.72%) | 819.00 | 787.00 - 840.00 | 0.9895 times | Thu 11 June 2026 | 788.65 (-1.1%) | 792.00 | 783.70 - 826.00 | 0.1632 times | Wed 10 June 2026 | 797.40 (-3.45%) | 800.85 | 793.00 - 838.55 | 0.3526 times | Tue 09 June 2026 | 825.90 (3.83%) | 833.00 | 765.00 - 833.00 | 0.9632 times | Mon 08 June 2026 | 795.45 (0.27%) | 808.00 | 795.05 - 820.00 | 0.3632 times | Fri 05 June 2026 | 793.30 (-5.06%) | 825.00 | 776.50 - 858.50 | 1.0526 times | Thu 04 June 2026 | 835.60 (2.17%) | 815.00 | 800.00 - 851.00 | 1.1947 times | Wed 03 June 2026 | 817.85 (-0.09%) | 821.00 | 804.35 - 862.00 | 0.1526 times | Tue 02 June 2026 | 818.55 (1.06%) | 796.05 | 791.10 - 824.00 | 1.3842 times | Mon 01 June 2026 | 810.00 (-3.52%) | 837.05 | 790.05 - 860.00 | 3.3842 times | Fri 29 May 2026 | 839.55 (-8.03%) | 827.15 | 827.15 - 949.00 | 6.3579 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 787.55 and 862.55
| Weekly Target 1 | 730.03 |
| Weekly Target 2 | 770.07 |
| Weekly Target 3 | 805.03333333333 |
| Weekly Target 4 | 845.07 |
| Weekly Target 5 | 880.03 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.3456 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 0.875 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.2175 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.3858 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.0691 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.8204 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 0.9592 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.5406 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 0.9875 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.7992 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.5763 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 739.05 and 836.05
| Monthly Target 1 | 715.37 |
| Monthly Target 2 | 762.73 |
| Monthly Target 3 | 812.36666666667 |
| Monthly Target 4 | 859.73 |
| Monthly Target 5 | 909.37 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (-3.51%) | 837.05 | 765.00 - 862.00 | 0.3034 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.1167 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.1312 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8074 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.571 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9072 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9187 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4845 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1705 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5894 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1866 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 595.55 and 899.55
| Yearly Target 1 | 524.03 |
| Yearly Target 2 | 667.07 |
| Yearly Target 3 | 828.03333333333 |
| Yearly Target 4 | 971.07 |
| Yearly Target 5 | 1132.03 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (-8.77%) | 900.00 | 685.00 - 989.00 | 0.2336 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0724 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.052 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6697 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9096 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7688 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0633 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2138 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0168 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 49 points
Upper Bollinger band is at 951 and lower is at 756, while middle bands are at 805 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.82 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 803.5 |
| 12 day DMA | 820.44 |
| 20 day DMA | 852.87 |
| 35 day DMA | 874.01 |
| 50 day DMA | 850.39 |
| 100 day DMA | 829.99 |
| 150 day DMA | 861.6 |
| 200 day DMA | 951.93 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.67 | 803.45 | 810.85 |
| 12 day EMA | 823.22 | 825.61 | 832.33 |
| 20 day EMA | 837.72 | 840.63 | 846.1 |
| 35 day EMA | 840.16 | 841.93 | 845.07 |
| 50 day EMA | 840.73 | 841.98 | 844.16 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.5 | 800.14 | 809.53 |
| 12 day SMA | 820.44 | 829.33 | 839.95 |
| 20 day SMA | 852.87 | 857.33 | 863.12 |
| 35 day SMA | 874.01 | 874.58 | 875.37 |
| 50 day SMA | 850.39 | 849.34 | 850 |
| 100 day SMA | 829.99 | 830.2 | 830.92 |
| 150 day SMA | 861.6 | 863.71 | 866.04 |
| 200 day SMA | 951.93 | 954.27 | 956.63 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
