ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 788.05 and 832.35

Intraday Target 1775.27
Intraday Target 2800.83
Intraday Target 3819.56666666667
Intraday Target 4845.13
Intraday Target 5863.87

Daily price and volume Brady Morris

Date Closing Open Range Volume
Thu 23 April 2026 826.40 (-0.43%) 830.00 794.00 - 838.30 0.8286 times
Wed 22 April 2026 830.00 (1.68%) 830.00 775.00 - 836.00 0.7714 times
Tue 21 April 2026 816.25 (-1.42%) 823.90 806.15 - 828.00 0.2063 times
Mon 20 April 2026 828.00 (-0.05%) 849.00 811.10 - 849.00 0.6508 times
Fri 17 April 2026 828.40 (-1.09%) 848.40 820.15 - 875.00 0.5556 times
Thu 16 April 2026 837.50 (0.07%) 878.00 832.00 - 924.00 2.6254 times
Wed 15 April 2026 836.90 (4.89%) 855.90 814.95 - 855.90 1.3079 times
Mon 13 April 2026 797.90 (-0.19%) 794.00 781.10 - 798.90 0.3905 times
Fri 10 April 2026 799.40 (-1.65%) 820.00 750.00 - 837.00 1.5873 times
Thu 09 April 2026 812.85 (3.06%) 780.00 780.00 - 815.90 1.0762 times
Wed 08 April 2026 788.70 (2.43%) 780.00 751.85 - 821.00 0.9048 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 763.7 and 837.7

Weekly Target 1742.8
Weekly Target 2784.6
Weekly Target 3816.8
Weekly Target 4858.6
Weekly Target 5890.8

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Thu 23 April 2026 826.40 (-0.24%) 849.00 775.00 - 849.00 0.6972 times
Fri 17 April 2026 828.40 (3.63%) 794.00 781.10 - 924.00 1.3844 times
Fri 10 April 2026 799.40 (5.27%) 763.15 750.00 - 837.00 1.1205 times
Thu 02 April 2026 759.40 (0.25%) 711.00 685.00 - 769.00 0.808 times
Fri 27 March 2026 757.50 (-2.63%) 825.00 742.20 - 879.00 1.1115 times
Fri 20 March 2026 778.00 (5.85%) 735.00 709.00 - 800.00 0.7485 times
Fri 13 March 2026 735.00 (-3.22%) 711.00 700.00 - 777.00 1.4718 times
Fri 06 March 2026 759.45 (-10.24%) 808.35 750.00 - 820.00 0.7854 times
Fri 27 February 2026 846.10 (-1.09%) 848.65 809.00 - 868.35 1.0124 times
Fri 20 February 2026 855.40 (0.64%) 898.00 800.00 - 898.00 0.8602 times
Fri 13 February 2026 849.95 (4.82%) 815.00 812.00 - 883.85 0.9206 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 763.2 and 987.2

Monthly Target 1592.8
Monthly Target 2709.6
Monthly Target 3816.8
Monthly Target 4933.6
Monthly Target 51040.8

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 23 April 2026 826.40 (16.86%) 700.00 700.00 - 924.00 0.6064 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.7728 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.5466 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.8684 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.8794 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.421 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.1204 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.5214 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 1.1359 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 1.1278 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 4.8527 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 636.2 and 875.2

Yearly Target 1572.8
Yearly Target 2699.6
Yearly Target 3811.8
Yearly Target 4938.6
Yearly Target 51050.8

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 23 April 2026 826.40 (-6.94%) 900.00 685.00 - 924.00 0.1424 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0836 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0733 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6871 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9191 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7768 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0847 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.216 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.017 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 813.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 797 and price is deviating by 35 points

Upper Bollinger band is at 865 and lower is at 728, while middle bands are at 763 and 831

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.11 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 825.81
12 day DMA 814.36
20 day DMA 796.25
35 day DMA 779.52
50 day DMA 800.14
100 day DMA 835.12
150 day DMA 933.9
200 day DMA 1088.82

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA824.78823.97820.96
12 day EMA813.2810.8807.31
20 day EMA803.88801.51798.51
35 day EMA805.93804.73803.24
50 day EMA807.78807.02806.08

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA825.81828.03829.41
12 day SMA814.36807.99802.11
20 day SMA796.25793.83788.71
35 day SMA779.52779.82779.8
50 day SMA800.14800.92801.42
100 day SMA835.12836.02836.53
150 day SMA933.9936.73939.52
200 day SMA1088.821094.51099.54

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.53 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

EPS is 94.22 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top