BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 658.3 and 691.2
| Intraday Target 1 | 635.27 |
| Intraday Target 2 | 648.43 |
| Intraday Target 3 | 668.16666666667 |
| Intraday Target 4 | 681.33 |
| Intraday Target 5 | 701.07 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 1.1288 times | Fri 25 September 2026 | 656.50 (0.08%) | 657.00 | 656.50 - 687.95 | 0.1798 times | Thu 24 September 2026 | 656.00 (-0.02%) | 662.00 | 656.00 - 662.00 | 0.0669 times | Wed 23 September 2026 | 656.15 (0.08%) | 656.30 | 655.60 - 677.00 | 1.8395 times | Tue 22 September 2026 | 655.60 (-1.96%) | 655.50 | 655.00 - 671.95 | 1.597 times | Mon 21 September 2026 | 668.70 (2.66%) | 645.00 | 644.00 - 699.00 | 1.2291 times | Fri 18 September 2026 | 651.40 (-2.05%) | 665.00 | 645.00 - 665.00 | 2.0318 times | Thu 17 September 2026 | 665.00 (0.77%) | 655.35 | 652.00 - 665.00 | 0.2299 times | Wed 16 September 2026 | 659.95 (-1.62%) | 667.45 | 655.10 - 667.45 | 0.8403 times | Tue 15 September 2026 | 670.80 (-1.88%) | 661.00 | 650.00 - 680.00 | 0.857 times | Fri 11 September 2026 | 683.65 (4.69%) | 650.05 | 650.00 - 690.00 | 1.5844 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 658.3 and 691.2
| Weekly Target 1 | 635.27 |
| Weekly Target 2 | 648.43 |
| Weekly Target 3 | 668.16666666667 |
| Weekly Target 4 | 681.33 |
| Weekly Target 5 | 701.07 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 0.2918 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.2697 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 1.0233 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.3378 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.341 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.3292 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.6998 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.7089 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.8299 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1686 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.188 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 615.98 and 689.63
| Monthly Target 1 | 600.77 |
| Monthly Target 2 | 631.18 |
| Monthly Target 3 | 674.41666666667 |
| Monthly Target 4 | 704.83 |
| Monthly Target 5 | 748.07 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (-3.98%) | 671.00 | 644.00 - 717.65 | 0.9201 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.8969 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3737 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9904 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.3966 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.4148 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.0098 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7142 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.1346 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.149 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.8566 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 480.3 and 825.3
| Yearly Target 1 | 419.87 |
| Yearly Target 2 | 540.73 |
| Yearly Target 3 | 764.86666666667 |
| Yearly Target 4 | 885.73 |
| Yearly Target 5 | 1109.87 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (-25.5%) | 900.00 | 644.00 - 989.00 | 0.3377 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0597 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0276 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6499 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8988 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7597 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0388 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2113 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0166 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 14 points
Upper Bollinger band is at 698 and lower is at 643, while middle bands are at 657 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.04 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 657.17 |
| 12 day DMA | 661.53 |
| 20 day DMA | 669.86 |
| 35 day DMA | 688.62 |
| 50 day DMA | 702.73 |
| 100 day DMA | 761.15 |
| 150 day DMA | 777.07 |
| 200 day DMA | 797.75 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.06 | 657.79 | 658.44 |
| 12 day EMA | 663.61 | 663.97 | 665.33 |
| 20 day EMA | 671.17 | 672.18 | 673.83 |
| 35 day EMA | 685.01 | 686.39 | 688.15 |
| 50 day EMA | 700.08 | 701.65 | 703.49 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.17 | 658.59 | 657.57 |
| 12 day SMA | 661.53 | 662.61 | 664.12 |
| 20 day SMA | 669.86 | 671.83 | 674.45 |
| 35 day SMA | 688.62 | 691.06 | 693.32 |
| 50 day SMA | 702.73 | 703.8 | 705.09 |
| 100 day SMA | 761.15 | 763.48 | 766.02 |
| 150 day SMA | 777.07 | 778.18 | 779.47 |
| 200 day SMA | 797.75 | 799.08 | 800.48 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 24.76 and PE is: 26.72
Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)
Debt: 4.84 in crores
Market capitalization: 174.54
EPS is 94.53 and PE is: 7
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


