Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 770.7 and 808.5
| Intraday Target 1 | 744.33 |
| Intraday Target 2 | 759.27 |
| Intraday Target 3 | 782.13333333333 |
| Intraday Target 4 | 797.07 |
| Intraday Target 5 | 819.93 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.20 (0.56%) | 767.20 | 767.20 - 805.00 | 1.3113 times | Wed 21 January 2026 | 769.90 (-6.34%) | 762.60 | 762.60 - 818.00 | 3.1186 times | Tue 20 January 2026 | 822.05 (-1.2%) | 833.00 | 821.00 - 833.00 | 0.5245 times | Mon 19 January 2026 | 832.00 (-4.81%) | 852.00 | 832.00 - 852.00 | 0.2338 times | Fri 16 January 2026 | 874.05 (2.7%) | 832.15 | 832.00 - 879.90 | 0.3649 times | Wed 14 January 2026 | 851.05 (2.37%) | 880.00 | 836.20 - 880.00 | 0.7982 times | Tue 13 January 2026 | 831.35 (-3.33%) | 860.00 | 831.00 - 860.00 | 0.8039 times | Mon 12 January 2026 | 860.00 (-2.16%) | 860.00 | 850.00 - 860.00 | 0.7925 times | Fri 09 January 2026 | 879.00 (-0.56%) | 883.95 | 855.00 - 883.95 | 0.4504 times | Thu 08 January 2026 | 883.95 (2.75%) | 888.00 | 865.00 - 888.00 | 1.6021 times | Wed 07 January 2026 | 860.30 (-2.27%) | 904.00 | 852.00 - 904.00 | 6.2828 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 723.7 and 813.1
| Weekly Target 1 | 706.87 |
| Weekly Target 2 | 740.53 |
| Weekly Target 3 | 796.26666666667 |
| Weekly Target 4 | 829.93 |
| Weekly Target 5 | 885.67 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.20 (-11.42%) | 852.00 | 762.60 - 852.00 | 0.5732 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.3048 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.4694 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 0.7873 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.06 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.9208 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7344 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4825 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.2238 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.4438 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.8202 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 694.75 and 842.05
| Monthly Target 1 | 668.27 |
| Monthly Target 2 | 721.23 |
| Monthly Target 3 | 815.56666666667 |
| Monthly Target 4 | 868.53 |
| Monthly Target 5 | 962.87 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.20 (-12.82%) | 900.00 | 762.60 - 909.90 | 0.4086 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5465 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.883 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6963 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9455 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7059 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7009 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0157 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.241 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8567 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7021 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 694.75 and 842.05
| Yearly Target 1 | 668.27 |
| Yearly Target 2 | 721.23 |
| Yearly Target 3 | 815.56666666667 |
| Yearly Target 4 | 868.53 |
| Yearly Target 5 | 962.87 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.20 (-12.82%) | 900.00 | 762.60 - 909.90 | 0.0339 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0968 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0987 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.7077 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9304 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7863 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.1103 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2187 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0172 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.53
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 39 points
Upper Bollinger band is at 942 and lower is at 787, while middle bands are at 825 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.
BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.19 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 814.44 |
| 12 day DMA | 843.18 |
| 20 day DMA | 863.54 |
| 35 day DMA | 874.25 |
| 50 day DMA | 891.97 |
| 100 day DMA | 1044.44 |
| 150 day DMA | 1243.75 |
| 200 day DMA | 1257.86 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.46 | 818.09 | 842.18 |
| 12 day EMA | 833.44 | 844.21 | 857.72 |
| 20 day EMA | 851.71 | 859.86 | 869.32 |
| 35 day EMA | 878.92 | 885.08 | 891.86 |
| 50 day EMA | 899.88 | 905.01 | 910.52 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.44 | 829.81 | 842.1 |
| 12 day SMA | 843.18 | 853.66 | 862.73 |
| 20 day SMA | 863.54 | 870.8 | 875.68 |
| 35 day SMA | 874.25 | 878.24 | 882.45 |
| 50 day SMA | 891.97 | 897.25 | 903.66 |
| 100 day SMA | 1044.44 | 1049.4 | 1055.06 |
| 150 day SMA | 1243.75 | 1249.88 | 1256.34 |
| 200 day SMA | 1257.86 | 1260.63 | 1263.5 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 7.52
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
