BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 867.5 and 895.5
| Intraday Target 1 | 846.33 |
| Intraday Target 2 | 860.67 |
| Intraday Target 3 | 874.33333333333 |
| Intraday Target 4 | 888.67 |
| Intraday Target 5 | 902.33 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.338 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.7087 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 2.9441 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.4118 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 1.2661 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.8359 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.2581 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.3319 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.8377 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.0676 times | Mon 01 December 2025 | 917.35 (-1.57%) | 951.00 | 881.55 - 951.00 | 2.2127 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 867.5 and 895.5
| Weekly Target 1 | 846.33 |
| Weekly Target 2 | 860.67 |
| Weekly Target 3 | 874.33333333333 |
| Weekly Target 4 | 888.67 |
| Weekly Target 5 | 902.33 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.0328 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.695 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4566 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1581 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.3127 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.7226 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3475 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.3988 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8375 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0385 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6503 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 773 and 913
| Monthly Target 1 | 739 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 947 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (-6.11%) | 951.00 | 811.00 - 951.00 | 0.19 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8888 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7008 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9516 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7104 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7054 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0352 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.249 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8623 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7066 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1768 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 239.5 and 1446.5
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 451.33 |
| Yearly Target 3 | 1234.6666666667 |
| Yearly Target 4 | 1658.33 |
| Yearly Target 5 | 2441.67 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (-46.73%) | 1642.50 | 811.00 - 2018.00 | 0.9553 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 1.8788 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.5288 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.8329 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7039 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 1.8892 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.1958 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0154 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 897.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 25 points
Upper Bollinger band is at 958 and lower is at 858, while middle bands are at 883 and 933
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.94 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 873.48 |
| 12 day DMA | 903.3 |
| 20 day DMA | 907.89 |
| 35 day DMA | 980.41 |
| 50 day DMA | 1031.85 |
| 100 day DMA | 1208.87 |
| 150 day DMA | 1325.33 |
| 200 day DMA | 1295.17 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.79 | 879.18 | 887.19 |
| 12 day EMA | 897.58 | 901.68 | 908.68 |
| 20 day EMA | 922.56 | 927.56 | 934.34 |
| 35 day EMA | 975.06 | 980.95 | 987.88 |
| 50 day EMA | 1031.43 | 1037.81 | 1044.94 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.48 | 878.29 | 894.86 |
| 12 day SMA | 903.3 | 906.38 | 911.64 |
| 20 day SMA | 907.89 | 909.06 | 913.08 |
| 35 day SMA | 980.41 | 987.62 | 994.48 |
| 50 day SMA | 1031.85 | 1039.13 | 1045.74 |
| 100 day SMA | 1208.87 | 1217.9 | 1226.37 |
| 150 day SMA | 1325.33 | 1327.87 | 1330.12 |
| 200 day SMA | 1295.17 | 1296.56 | 1297.58 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


