Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 808.98 and 852.98
| Intraday Target 1 | 795.32 |
| Intraday Target 2 | 822.63 |
| Intraday Target 3 | 839.31666666667 |
| Intraday Target 4 | 866.63 |
| Intraday Target 5 | 883.32 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 849.95 (-0.59%) | 856.00 | 812.00 - 856.00 | 0.9831 times | Thu 12 February 2026 | 855.00 (-0.12%) | 856.00 | 828.55 - 856.00 | 0.1763 times | Wed 11 February 2026 | 856.05 (-3.08%) | 883.20 | 845.60 - 883.20 | 0.7932 times | Tue 10 February 2026 | 883.25 (1.8%) | 873.00 | 873.00 - 883.85 | 3.6542 times | Mon 09 February 2026 | 867.60 (6.99%) | 815.00 | 815.00 - 873.50 | 1.322 times | Fri 06 February 2026 | 810.90 (-6.29%) | 878.00 | 809.00 - 878.00 | 0.5831 times | Thu 05 February 2026 | 865.35 (1.21%) | 850.00 | 850.00 - 878.65 | 0.2644 times | Wed 04 February 2026 | 855.00 (-2.78%) | 870.65 | 832.00 - 879.45 | 1.0712 times | Tue 03 February 2026 | 879.45 (0.72%) | 873.15 | 850.00 - 895.00 | 0.5763 times | Mon 02 February 2026 | 873.15 (4.19%) | 859.00 | 842.80 - 873.30 | 0.5763 times | Sun 01 February 2026 | 838.00 (-0.07%) | 834.45 | 834.45 - 838.00 | 0.1492 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 830.98 and 902.83
| Weekly Target 1 | 776.75 |
| Weekly Target 2 | 813.35 |
| Weekly Target 3 | 848.6 |
| Weekly Target 4 | 885.2 |
| Weekly Target 5 | 920.45 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.8401 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.3905 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.7965 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.0859 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.3979 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.9178 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.0275 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.3835 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.2018 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.9585 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.6297 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 829.48 and 915.48
| Monthly Target 1 | 765.32 |
| Monthly Target 2 | 807.63 |
| Monthly Target 3 | 851.31666666667 |
| Monthly Target 4 | 893.63 |
| Monthly Target 5 | 937.32 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 849.95 (1.35%) | 834.45 | 809.00 - 895.00 | 0.151 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5731 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5803 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.9378 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7394 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.004 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7496 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7443 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.2026 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.3179 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.9098 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 671.03 and 879.93
| Yearly Target 1 | 611.38 |
| Yearly Target 2 | 730.67 |
| Yearly Target 3 | 820.28333333333 |
| Yearly Target 4 | 939.57 |
| Yearly Target 5 | 1029.18 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 849.95 (-4.28%) | 900.00 | 701.00 - 909.90 | 0.0565 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0941 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0934 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.7034 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.928 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7843 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.105 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2181 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0172 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 851.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 44 points
Upper Bollinger band is at 919 and lower is at 744, while middle bands are at 788 and 875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.73 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 862.37 |
| 12 day DMA | 856.03 |
| 20 day DMA | 831.3 |
| 35 day DMA | 851.36 |
| 50 day DMA | 861.8 |
| 100 day DMA | 974.62 |
| 150 day DMA | 1140.96 |
| 200 day DMA | 1222.36 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.4 | 858.13 | 859.7 |
| 12 day EMA | 851.04 | 851.24 | 850.56 |
| 20 day EMA | 849.07 | 848.98 | 848.35 |
| 35 day EMA | 854.96 | 855.25 | 855.27 |
| 50 day EMA | 866.73 | 867.41 | 867.92 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.37 | 854.56 | 856.63 |
| 12 day SMA | 856.03 | 855.06 | 854.48 |
| 20 day SMA | 831.3 | 832.51 | 832.31 |
| 35 day SMA | 851.36 | 852.82 | 854.66 |
| 50 day SMA | 861.8 | 863.53 | 864.71 |
| 100 day SMA | 974.62 | 978.84 | 983.12 |
| 150 day SMA | 1140.96 | 1147.98 | 1155.3 |
| 200 day SMA | 1222.36 | 1224.24 | 1226.37 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
