ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 746.73 and 772.08

Intraday Target 1725.6
Intraday Target 2742.5
Intraday Target 3750.95
Intraday Target 4767.85
Intraday Target 5776.3

Daily price and volume Brady Morris

Date Closing Open Range Volume
Thu 02 April 2026 759.40 (-0.98%) 734.05 734.05 - 759.40 0.7421 times
Wed 01 April 2026 766.90 (8.45%) 700.00 700.00 - 769.00 0.8179 times
Mon 30 March 2026 707.15 (-6.65%) 711.00 685.00 - 745.00 1.8364 times
Fri 27 March 2026 757.50 (-7.81%) 879.00 742.20 - 879.00 1.7872 times
Wed 25 March 2026 821.70 (3.36%) 795.00 795.00 - 829.00 1.4616 times
Tue 24 March 2026 795.00 (0%) 795.00 770.50 - 812.50 0.5831 times
Mon 23 March 2026 795.00 (2.19%) 825.00 770.00 - 825.00 0.8406 times
Fri 20 March 2026 778.00 (6.93%) 728.00 727.55 - 800.00 0.3976 times
Thu 19 March 2026 727.55 (-3.5%) 740.00 726.20 - 770.00 0.9542 times
Wed 18 March 2026 753.90 (-2.45%) 772.80 730.00 - 774.00 0.5793 times
Tue 17 March 2026 772.80 (8.9%) 736.00 736.00 - 777.00 1.0716 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 722.2 and 806.2

Weekly Target 1653.8
Weekly Target 2706.6
Weekly Target 3737.8
Weekly Target 4790.6
Weekly Target 5821.8

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Thu 02 April 2026 759.40 (0.25%) 711.00 685.00 - 769.00 0.8958 times
Fri 27 March 2026 757.50 (-2.63%) 825.00 742.20 - 879.00 1.2324 times
Fri 20 March 2026 778.00 (5.85%) 735.00 709.00 - 800.00 0.8299 times
Fri 13 March 2026 735.00 (-3.22%) 711.00 700.00 - 777.00 1.6319 times
Fri 06 March 2026 759.45 (-10.24%) 808.35 750.00 - 820.00 0.8709 times
Fri 27 February 2026 846.10 (-1.09%) 848.65 809.00 - 868.35 1.1225 times
Fri 20 February 2026 855.40 (0.64%) 898.00 800.00 - 898.00 0.9538 times
Fri 13 February 2026 849.95 (4.82%) 815.00 812.00 - 883.85 1.0207 times
Fri 06 February 2026 810.90 (-3.3%) 834.45 809.00 - 895.00 0.4744 times
Fri 30 January 2026 838.60 (12.67%) 737.00 701.00 - 898.00 0.9677 times
Fri 23 January 2026 744.30 (-14.84%) 852.00 737.00 - 852.00 1.3193 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 729.7 and 798.7

Monthly Target 1673.8
Monthly Target 2716.6
Monthly Target 3742.8
Monthly Target 4785.6
Monthly Target 5811.8

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 02 April 2026 759.40 (7.39%) 700.00 700.00 - 769.00 0.0666 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.8173 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.578 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 0.9183 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.9299 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.5026 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.1848 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.6088 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 1.2011 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 1.1926 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 5.1316 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 609.75 and 834.65

Yearly Target 1559.87
Yearly Target 2659.63
Yearly Target 3784.76666666667
Yearly Target 4884.53
Yearly Target 51009.67

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Thu 02 April 2026 759.40 (-14.48%) 900.00 685.00 - 909.90 0.1151 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0869 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0797 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6923 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9219 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7792 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0912 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2167 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0171 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 32 points

Upper Bollinger band is at 819 and lower is at 693, while middle bands are at 725 and 788

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.63 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 762.53
12 day DMA 762.05
20 day DMA 755.66
35 day DMA 794.46
50 day DMA 803.12
100 day DMA 855.96
150 day DMA 974.26
200 day DMA 1146.81

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA759.46759.49755.78
12 day EMA763.08763.75763.18
20 day EMA769.67770.75771.15
35 day EMA782.82784.2785.22
50 day EMA802.74804.51806.04

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA762.53769.65775.27
12 day SMA762.05760.01756.1
20 day SMA755.66757.77761.73
35 day SMA794.46797.55798.81
50 day SMA803.12804.57806.71
100 day SMA855.96859.37862.98
150 day SMA974.26978.17981.82
200 day SMA1146.811149.971152.42

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.53 and PE is: 8.03

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

EPS is 94.22 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top