ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 867.5 and 895.5

Intraday Target 1846.33
Intraday Target 2860.67
Intraday Target 3874.33333333333
Intraday Target 4888.67
Intraday Target 5902.33

Daily price and volume Brady Morris

Date Closing Open Range Volume
Mon 15 December 2025 875.00 (1.37%) 863.00 860.00 - 888.00 0.338 times
Fri 12 December 2025 863.15 (-0.4%) 867.00 833.00 - 868.00 1.7087 times
Thu 11 December 2025 866.60 (-0.12%) 870.00 819.10 - 899.95 2.9441 times
Wed 10 December 2025 867.65 (-3.06%) 895.00 840.00 - 895.00 0.4118 times
Tue 09 December 2025 895.00 (-0.45%) 899.05 811.00 - 899.05 1.2661 times
Mon 08 December 2025 899.05 (-4.96%) 945.95 881.55 - 945.95 0.8359 times
Fri 05 December 2025 946.00 (2.03%) 926.00 926.00 - 949.55 0.2581 times
Thu 04 December 2025 927.15 (-1.04%) 929.95 919.00 - 940.00 0.3319 times
Wed 03 December 2025 936.90 (2.53%) 913.75 890.00 - 940.00 1.8377 times
Tue 02 December 2025 913.75 (-0.39%) 904.05 904.00 - 917.30 0.0676 times
Mon 01 December 2025 917.35 (-1.57%) 951.00 881.55 - 951.00 2.2127 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 867.5 and 895.5

Weekly Target 1846.33
Weekly Target 2860.67
Weekly Target 3874.33333333333
Weekly Target 4888.67
Weekly Target 5902.33

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Mon 15 December 2025 875.00 (1.37%) 863.00 860.00 - 888.00 0.0328 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.695 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4566 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.1581 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.3127 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.7226 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3475 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.3988 times
Thu 23 October 2025 1127.20 (5.97%) 1145.05 1051.05 - 1150.00 0.8375 times
Fri 17 October 2025 1063.70 (-10.41%) 1187.30 1006.75 - 1209.90 2.0385 times
Fri 10 October 2025 1187.30 (-2.68%) 1224.70 1145.00 - 1250.00 0.6503 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 773 and 913

Monthly Target 1739
Monthly Target 2807
Monthly Target 3879
Monthly Target 4947
Monthly Target 51019

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 15 December 2025 875.00 (-6.11%) 951.00 811.00 - 951.00 0.19 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8888 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7008 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9516 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.7104 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.7054 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.0352 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.249 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8623 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.7066 times
Fri 28 February 2025 1055.70 (-19.91%) 1400.00 977.55 - 1464.85 1.1768 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 239.5 and 1446.5

Yearly Target 127.67
Yearly Target 2451.33
Yearly Target 31234.6666666667
Yearly Target 41658.33
Yearly Target 52441.67

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 15 December 2025 875.00 (-46.73%) 1642.50 811.00 - 2018.00 0.9553 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 1.8788 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.5288 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8329 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7039 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 1.8892 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.1958 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0154 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 897.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 25 points

Upper Bollinger band is at 958 and lower is at 858, while middle bands are at 883 and 933

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.94 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 873.48
12 day DMA 903.3
20 day DMA 907.89
35 day DMA 980.41
50 day DMA 1031.85
100 day DMA 1208.87
150 day DMA 1325.33
200 day DMA 1295.17

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA877.79879.18887.19
12 day EMA897.58901.68908.68
20 day EMA922.56927.56934.34
35 day EMA975.06980.95987.88
50 day EMA1031.431037.811044.94

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA873.48878.29894.86
12 day SMA903.3906.38911.64
20 day SMA907.89909.06913.08
35 day SMA980.41987.62994.48
50 day SMA1031.851039.131045.74
100 day SMA1208.871217.91226.37
150 day SMA1325.331327.871330.12
200 day SMA1295.171296.561297.58

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 8.5

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top