ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 658.3 and 691.2

Intraday Target 1635.27
Intraday Target 2648.43
Intraday Target 3668.16666666667
Intraday Target 4681.33
Intraday Target 5701.07

Daily price and volume Brady Morris

Date Closing Open Range Volume
Mon 28 September 2026 661.60 (0.78%) 655.00 655.00 - 687.90 1.1288 times
Fri 25 September 2026 656.50 (0.08%) 657.00 656.50 - 687.95 0.1798 times
Thu 24 September 2026 656.00 (-0.02%) 662.00 656.00 - 662.00 0.0669 times
Wed 23 September 2026 656.15 (0.08%) 656.30 655.60 - 677.00 1.8395 times
Tue 22 September 2026 655.60 (-1.96%) 655.50 655.00 - 671.95 1.597 times
Mon 21 September 2026 668.70 (2.66%) 645.00 644.00 - 699.00 1.2291 times
Fri 18 September 2026 651.40 (-2.05%) 665.00 645.00 - 665.00 2.0318 times
Thu 17 September 2026 665.00 (0.77%) 655.35 652.00 - 665.00 0.2299 times
Wed 16 September 2026 659.95 (-1.62%) 667.45 655.10 - 667.45 0.8403 times
Tue 15 September 2026 670.80 (-1.88%) 661.00 650.00 - 680.00 0.857 times
Fri 11 September 2026 683.65 (4.69%) 650.05 650.00 - 690.00 1.5844 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 658.3 and 691.2

Weekly Target 1635.27
Weekly Target 2648.43
Weekly Target 3668.16666666667
Weekly Target 4681.33
Weekly Target 5701.07

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Mon 28 September 2026 661.60 (0.78%) 655.00 655.00 - 687.90 0.2918 times
Fri 25 September 2026 656.50 (0.78%) 645.00 644.00 - 699.00 1.2697 times
Fri 18 September 2026 651.40 (-4.72%) 661.00 645.00 - 680.00 1.0233 times
Fri 11 September 2026 683.65 (0.86%) 671.00 650.00 - 690.00 1.3378 times
Fri 04 September 2026 677.80 (-3.31%) 701.00 671.00 - 717.65 1.341 times
Fri 28 August 2026 701.00 (6.53%) 687.90 665.05 - 758.00 1.3292 times
Fri 21 August 2026 658.00 (-9.86%) 717.00 650.00 - 735.00 1.6998 times
Fri 14 August 2026 730.00 (-2.26%) 746.90 700.00 - 765.00 0.7089 times
Fri 07 August 2026 746.90 (4.48%) 738.90 708.00 - 777.00 0.8299 times
Fri 31 July 2026 714.90 (-3.94%) 744.00 708.00 - 754.00 0.1686 times
Fri 24 July 2026 744.25 (4.07%) 720.05 705.30 - 753.00 0.188 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 615.98 and 689.63

Monthly Target 1600.77
Monthly Target 2631.18
Monthly Target 3674.41666666667
Monthly Target 4704.83
Monthly Target 5748.07

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 28 September 2026 661.60 (-3.98%) 671.00 644.00 - 717.65 0.9201 times
Mon 31 August 2026 689.00 (-3.62%) 738.90 650.00 - 777.00 0.8969 times
Fri 31 July 2026 714.90 (-5.07%) 765.00 705.30 - 781.35 0.3737 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 0.9904 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.3966 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.4148 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 1.0098 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.7142 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.1346 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.149 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.8566 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 480.3 and 825.3

Yearly Target 1419.87
Yearly Target 2540.73
Yearly Target 3764.86666666667
Yearly Target 4885.73
Yearly Target 51109.87

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Mon 28 September 2026 661.60 (-25.5%) 900.00 644.00 - 989.00 0.3377 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0597 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0276 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6499 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.8988 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7597 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0388 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2113 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0166 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 663.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 670 and price is deviating by 14 points

Upper Bollinger band is at 698 and lower is at 643, while middle bands are at 657 and 684

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BradyMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.04 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 657.17
12 day DMA 661.53
20 day DMA 669.86
35 day DMA 688.62
50 day DMA 702.73
100 day DMA 761.15
150 day DMA 777.07
200 day DMA 797.75

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA659.06657.79658.44
12 day EMA663.61663.97665.33
20 day EMA671.17672.18673.83
35 day EMA685.01686.39688.15
50 day EMA700.08701.65703.49

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA657.17658.59657.57
12 day SMA661.53662.61664.12
20 day SMA669.86671.83674.45
35 day SMA688.62691.06693.32
50 day SMA702.73703.8705.09
100 day SMA761.15763.48766.02
150 day SMA777.07778.18779.47
200 day SMA797.75799.08800.48

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 26.72

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 7

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top