Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 836.23 and 886.88
| Intraday Target 1 | 796.07 |
| Intraday Target 2 | 825.73 |
| Intraday Target 3 | 846.71666666667 |
| Intraday Target 4 | 876.38 |
| Intraday Target 5 | 897.37 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (-2%) | 838.00 | 817.05 - 867.70 | 1.0015 times | Thu 19 February 2026 | 872.90 (0.68%) | 851.00 | 828.00 - 874.00 | 0.7031 times | Wed 18 February 2026 | 867.00 (3.61%) | 840.10 | 837.50 - 867.85 | 0.6171 times | Tue 17 February 2026 | 836.80 (1.03%) | 810.00 | 810.00 - 840.00 | 0.2883 times | Mon 16 February 2026 | 828.30 (-2.55%) | 898.00 | 800.00 - 898.00 | 2.2205 times | Fri 13 February 2026 | 849.95 (-0.59%) | 856.00 | 812.00 - 856.00 | 0.7334 times | Thu 12 February 2026 | 855.00 (-0.12%) | 856.00 | 828.55 - 856.00 | 0.1315 times | Wed 11 February 2026 | 856.05 (-3.08%) | 883.20 | 845.60 - 883.20 | 0.5918 times | Tue 10 February 2026 | 883.25 (1.8%) | 873.00 | 873.00 - 883.85 | 2.7264 times | Mon 09 February 2026 | 867.60 (6.99%) | 815.00 | 815.00 - 873.50 | 0.9863 times | Fri 06 February 2026 | 810.90 (-6.29%) | 878.00 | 809.00 - 878.00 | 0.435 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 778.7 and 876.7
| Weekly Target 1 | 753.13 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 851.13333333333 |
| Weekly Target 4 | 902.27 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.7989 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.8549 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.3974 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.8106 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.1051 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.4049 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.9516 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.0457 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.4079 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.223 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.9754 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 827.7 and 925.7
| Monthly Target 1 | 753.13 |
| Monthly Target 2 | 804.27 |
| Monthly Target 3 | 851.13333333333 |
| Monthly Target 4 | 902.27 |
| Monthly Target 5 | 949.13 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (2%) | 834.45 | 800.00 - 898.00 | 0.245 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5676 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5748 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.9288 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7324 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9945 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7425 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7372 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.172 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.3053 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.9011 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 673.75 and 882.65
| Yearly Target 1 | 613.2 |
| Yearly Target 2 | 734.3 |
| Yearly Target 3 | 822.1 |
| Yearly Target 4 | 943.2 |
| Yearly Target 5 | 1031 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.40 (-3.67%) | 900.00 | 701.00 - 909.90 | 0.0639 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0932 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0917 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.702 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9272 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7837 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.1032 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2179 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.0172 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 34 points
Upper Bollinger band is at 914 and lower is at 781, while middle bands are at 814 and 881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.22 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 852.08 |
| 12 day DMA | 854.04 |
| 20 day DMA | 847.2 |
| 35 day DMA | 845.29 |
| 50 day DMA | 856.31 |
| 100 day DMA | 954.36 |
| 150 day DMA | 1108.84 |
| 200 day DMA | 1213.18 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.39 | 858.38 | 851.12 |
| 12 day EMA | 853.19 | 852.79 | 849.14 |
| 20 day EMA | 850.74 | 850.25 | 847.87 |
| 35 day EMA | 856.46 | 856.52 | 855.56 |
| 50 day EMA | 860.17 | 860.36 | 859.85 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.08 | 850.99 | 847.41 |
| 12 day SMA | 854.04 | 854.01 | 854.55 |
| 20 day SMA | 847.2 | 841.64 | 836.71 |
| 35 day SMA | 845.29 | 846.06 | 846.49 |
| 50 day SMA | 856.31 | 856.55 | 856.99 |
| 100 day SMA | 954.36 | 957.97 | 961.73 |
| 150 day SMA | 1108.84 | 1114.98 | 1120.81 |
| 200 day SMA | 1213.18 | 1214.99 | 1216.57 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.22 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
EPS is 102.89 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)
Debt: 8.78 in crores
Market capitalization: 290.00
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
