ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 760.1 and 787.1

Intraday Target 1739.07
Intraday Target 2754.13
Intraday Target 3766.06666666667
Intraday Target 4781.13
Intraday Target 5793.07

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 03 July 2026 769.20 (2.29%) 765.00 751.00 - 778.00 0.486 times
Thu 02 July 2026 752.00 (-0.62%) 760.00 740.30 - 778.00 0.4269 times
Wed 01 July 2026 756.70 (0.48%) 765.00 755.00 - 781.35 0.4105 times
Tue 30 June 2026 753.05 (-0.42%) 769.00 750.00 - 778.00 0.6108 times
Mon 29 June 2026 756.25 (-2.51%) 753.00 753.00 - 825.00 0.4959 times
Thu 25 June 2026 775.75 (-2.81%) 798.25 751.00 - 828.65 1.0082 times
Wed 24 June 2026 798.20 (7.82%) 752.00 740.00 - 815.00 1.9836 times
Tue 23 June 2026 740.30 (-9.86%) 824.00 700.00 - 865.00 3.6782 times
Mon 22 June 2026 821.30 (-0.41%) 824.70 765.00 - 841.50 0.4893 times
Fri 19 June 2026 824.70 (-0.65%) 877.00 816.00 - 877.00 0.4105 times
Thu 18 June 2026 830.10 (3.57%) 797.45 797.45 - 835.00 0.1708 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 754.75 and 839.45

Weekly Target 1693.47
Weekly Target 2731.33
Weekly Target 3778.16666666667
Weekly Target 4816.03
Weekly Target 5862.87

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 03 July 2026 769.20 (-0.84%) 753.00 740.30 - 825.00 0.5344 times
Thu 25 June 2026 775.75 (-5.94%) 824.70 700.00 - 865.00 1.5742 times
Fri 19 June 2026 824.70 (1.8%) 853.65 790.00 - 877.00 0.3914 times
Fri 12 June 2026 810.10 (2.12%) 808.00 765.00 - 840.00 0.3885 times
Fri 05 June 2026 793.30 (-5.51%) 837.05 776.50 - 862.00 0.9835 times
Fri 29 May 2026 839.55 (-9.04%) 959.00 827.15 - 959.00 1.3684 times
Fri 22 May 2026 923.00 (3.74%) 835.85 835.00 - 985.20 1.5576 times
Fri 15 May 2026 889.70 (-1.62%) 890.00 815.45 - 930.00 1.2016 times
Fri 08 May 2026 904.35 (-1.38%) 950.00 881.65 - 950.00 0.9222 times
Thu 30 April 2026 917.00 (-0.98%) 987.95 880.20 - 987.95 1.0781 times
Fri 24 April 2026 926.10 (11.79%) 849.00 775.00 - 989.00 1.7317 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 754.75 and 795.8

Monthly Target 1722.57
Monthly Target 2745.88
Monthly Target 3763.61666666667
Monthly Target 4786.93
Monthly Target 5804.67

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 03 July 2026 769.20 (2.14%) 765.00 740.30 - 781.35 0.0718 times
Tue 30 June 2026 753.05 (-10.3%) 837.05 700.00 - 877.00 0.8835 times
Fri 29 May 2026 839.55 (-8.45%) 950.00 815.45 - 985.20 1.2458 times
Thu 30 April 2026 917.00 (29.68%) 700.00 700.00 - 989.00 1.262 times
Mon 30 March 2026 707.15 (-16.42%) 808.35 685.00 - 879.00 0.9008 times
Fri 27 February 2026 846.10 (0.89%) 834.45 800.00 - 898.00 0.6371 times
Fri 30 January 2026 838.60 (-5.56%) 900.00 701.00 - 909.90 1.0121 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 1.0249 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 1.6561 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 1.3059 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 1.7732 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 575.1 and 879.1

Yearly Target 1510.4
Yearly Target 2639.8
Yearly Target 3814.4
Yearly Target 4943.8
Yearly Target 51118.4

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 03 July 2026 769.20 (-13.38%) 900.00 685.00 - 989.00 0.2595 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0692 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.0459 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.6648 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.907 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7665 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.0572 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2132 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0168 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 777.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 29 points

Upper Bollinger band is at 848 and lower is at 736, while middle bands are at 764 and 820

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyMorris in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.93 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 757.44
12 day DMA 781.58
20 day DMA 791.42
35 day DMA 827.83
50 day DMA 848.76
100 day DMA 825.09
150 day DMA 840.6
200 day DMA 916.83

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA763.61760.82765.23
12 day EMA777.4778.89783.78
20 day EMA792.56795.02799.55
35 day EMA815.11817.81821.68
50 day EMA838.13840.94844.57

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA757.44758.75767.99
12 day SMA781.58784.86791.36
20 day SMA791.42794.74798.03
35 day SMA827.83831.7835.02
50 day SMA848.76849.7851.22
100 day SMA825.09826.19827.4
150 day SMA840.6841.54842.67
200 day SMA916.83919.26921.7

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 24.76 and PE is: 31.07

Last quarter profit: (March 2026 quarter) 1.37 crores (107.58%)

Debt: 4.84 in crores

Market capitalization: 174.54

EPS is 94.53 and PE is: 8.14

Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)

Debt: 5.85 in crores

Market capitalization: 170.44

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top