ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 845.18 and 895.08

Intraday Target 1833.48
Intraday Target 2856.87
Intraday Target 3883.38333333333
Intraday Target 4906.77
Intraday Target 5933.28

Daily price and volume Brady Morris

Date Closing Open Range Volume
Tue 06 January 2026 880.25 (-2.19%) 895.50 860.00 - 909.90 1.5019 times
Mon 05 January 2026 900.00 (2.42%) 881.00 880.00 - 906.00 1.0988 times
Fri 02 January 2026 878.75 (-0.42%) 900.00 860.00 - 900.00 1.3258 times
Thu 01 January 2026 882.45 (-0.62%) 900.00 882.00 - 900.00 0.3882 times
Wed 31 December 2025 888.00 (-1.59%) 921.90 886.10 - 921.90 0.4718 times
Tue 30 December 2025 902.35 (-0.84%) 916.00 890.05 - 916.00 0.4509 times
Mon 29 December 2025 910.00 (2.24%) 890.10 885.00 - 915.00 1.0958 times
Fri 26 December 2025 890.10 (-1.22%) 901.10 885.00 - 910.00 0.6062 times
Wed 24 December 2025 901.05 (-2%) 919.40 901.00 - 927.85 1.3855 times
Tue 23 December 2025 919.40 (5.98%) 1040.00 890.05 - 1040.00 1.6751 times
Mon 22 December 2025 867.55 (0.49%) 904.00 840.10 - 904.00 1.3586 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 845.18 and 895.08

Weekly Target 1833.48
Weekly Target 2856.87
Weekly Target 3883.38333333333
Weekly Target 4906.77
Weekly Target 5933.28

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Tue 06 January 2026 880.25 (0.17%) 881.00 860.00 - 909.90 0.5281 times
Fri 02 January 2026 878.75 (-1.28%) 890.10 860.00 - 921.90 0.7579 times
Fri 26 December 2025 890.10 (3.1%) 904.00 840.10 - 1040.00 1.0204 times
Fri 19 December 2025 863.35 (0.02%) 863.00 816.00 - 908.00 0.8864 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.7069 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.4644 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.178 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.3524 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.7522 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3535 times
Fri 31 October 2025 1126.75 (-0.04%) 1080.00 1080.00 - 1155.35 0.4056 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 845.18 and 895.08

Monthly Target 1833.48
Monthly Target 2856.87
Monthly Target 3883.38333333333
Monthly Target 4906.77
Monthly Target 5933.28

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 06 January 2026 880.25 (-0.87%) 900.00 860.00 - 909.90 0.1411 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.5617 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.9077 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7157 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9718 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.7256 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.7204 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.0998 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2756 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8806 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.7217 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 845.18 and 895.08

Yearly Target 1833.48
Yearly Target 2856.87
Yearly Target 3883.38333333333
Yearly Target 4906.77
Yearly Target 5933.28

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Tue 06 January 2026 880.25 (-0.87%) 900.00 860.00 - 909.90 0.0114 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0996 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.104 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.712 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9327 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7883 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.1156 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2192 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0173 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 883 and price is deviating by 18 points

Upper Bollinger band is at 918 and lower is at 848, while middle bands are at 866 and 900

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.97 and BradyMorris 505690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 885.89
12 day DMA 890.27
20 day DMA 882.59
35 day DMA 898.35
50 day DMA 951.98
100 day DMA 1097.88
150 day DMA 1282.23
200 day DMA 1278.73

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA887.57891.23886.84
12 day EMA889.18890.8889.13
20 day EMA895.79897.43897.16
35 day EMA925.39928.05929.7
50 day EMA957.09960.22962.68

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA885.89890.31892.31
12 day SMA890.27889.58885.48
20 day SMA882.59883.53885.83
35 day SMA898.35898.87900.11
50 day SMA951.98956.92960.98
100 day SMA1097.881104.381110.68
150 day SMA1282.231284.891287.31
200 day SMA1278.731280.071281.11

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 8.56

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top