Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 871.15 and 1043.95
| Intraday Target 1 | 737.63 |
| Intraday Target 2 | 831.87 |
| Intraday Target 3 | 910.43333333333 |
| Intraday Target 4 | 1004.67 |
| Intraday Target 5 | 1083.23 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.10 (12.06%) | 822.00 | 816.20 - 989.00 | 3.6618 times | Thu 23 April 2026 | 826.40 (-0.43%) | 830.00 | 794.00 - 838.30 | 0.5885 times | Wed 22 April 2026 | 830.00 (1.68%) | 830.00 | 775.00 - 836.00 | 0.5479 times | Tue 21 April 2026 | 816.25 (-1.42%) | 823.90 | 806.15 - 828.00 | 0.1466 times | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.4622 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.3946 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 1.8647 times | Wed 15 April 2026 | 836.90 (4.89%) | 855.90 | 814.95 - 855.90 | 0.929 times | Mon 13 April 2026 | 797.90 (-0.19%) | 794.00 | 781.10 - 798.90 | 0.2773 times | Fri 10 April 2026 | 799.40 (-1.65%) | 820.00 | 750.00 - 837.00 | 1.1274 times | Thu 09 April 2026 | 812.85 (3.06%) | 780.00 | 780.00 - 815.90 | 0.7644 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 850.55 and 1064.55
| Weekly Target 1 | 682.7 |
| Weekly Target 2 | 804.4 |
| Weekly Target 3 | 896.7 |
| Weekly Target 4 | 1018.4 |
| Weekly Target 5 | 1110.7 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.8843 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.2078 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.9775 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.7049 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 0.9697 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.653 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.284 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.6852 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 0.8832 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.7504 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.8031 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 813.05 and 1102.05
| Monthly Target 1 | 582.7 |
| Monthly Target 2 | 754.4 |
| Monthly Target 3 | 871.7 |
| Monthly Target 4 | 1043.4 |
| Monthly Target 5 | 1160.7 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.10 (30.96%) | 700.00 | 700.00 - 989.00 | 0.8339 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7541 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5334 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8473 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8581 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.3865 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.0933 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.4845 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1084 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1005 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.7352 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 805.55 and 1109.55
| Yearly Target 1 | 562.7 |
| Yearly Target 2 | 744.4 |
| Yearly Target 3 | 866.7 |
| Yearly Target 4 | 1048.4 |
| Yearly Target 5 | 1170.7 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.10 (4.29%) | 900.00 | 685.00 - 989.00 | 0.1549 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.082 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0704 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6847 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9178 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7757 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0818 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.2157 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.017 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Morris 505690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 45 points
Upper Bollinger band is at 892 and lower is at 715, while middle bands are at 759 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.32 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 845.35 |
| 12 day DMA | 827.37 |
| 20 day DMA | 802.8 |
| 35 day DMA | 781.8 |
| 50 day DMA | 802.44 |
| 100 day DMA | 835.12 |
| 150 day DMA | 931.81 |
| 200 day DMA | 1083.65 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.55 | 824.78 | 823.97 |
| 12 day EMA | 830.56 | 813.2 | 810.8 |
| 20 day EMA | 815.53 | 803.9 | 801.53 |
| 35 day EMA | 812.5 | 805.81 | 804.6 |
| 50 day EMA | 811.46 | 806.78 | 805.98 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.35 | 825.81 | 828.03 |
| 12 day SMA | 827.37 | 814.36 | 807.99 |
| 20 day SMA | 802.8 | 796.25 | 793.83 |
| 35 day SMA | 781.8 | 779.52 | 779.82 |
| 50 day SMA | 802.44 | 800.14 | 800.92 |
| 100 day SMA | 835.12 | 835.12 | 836.02 |
| 150 day SMA | 931.81 | 933.9 | 936.73 |
| 200 day SMA | 1083.65 | 1088.82 | 1094.5 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 9.8
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
