Munafa Stock Market Course + Intraday & FNO calls 
BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505690
- 505690 Experts view
- Tomorrow's Movement 505690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyMorris
Strong intraday Stock price targets for BradyMorris are 788.05 and 832.35
| Intraday Target 1 | 775.27 |
| Intraday Target 2 | 800.83 |
| Intraday Target 3 | 819.56666666667 |
| Intraday Target 4 | 845.13 |
| Intraday Target 5 | 863.87 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (-0.43%) | 830.00 | 794.00 - 838.30 | 0.8286 times | Wed 22 April 2026 | 830.00 (1.68%) | 830.00 | 775.00 - 836.00 | 0.7714 times | Tue 21 April 2026 | 816.25 (-1.42%) | 823.90 | 806.15 - 828.00 | 0.2063 times | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.6508 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.5556 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 2.6254 times | Wed 15 April 2026 | 836.90 (4.89%) | 855.90 | 814.95 - 855.90 | 1.3079 times | Mon 13 April 2026 | 797.90 (-0.19%) | 794.00 | 781.10 - 798.90 | 0.3905 times | Fri 10 April 2026 | 799.40 (-1.65%) | 820.00 | 750.00 - 837.00 | 1.5873 times | Thu 09 April 2026 | 812.85 (3.06%) | 780.00 | 780.00 - 815.90 | 1.0762 times | Wed 08 April 2026 | 788.70 (2.43%) | 780.00 | 751.85 - 821.00 | 0.9048 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 763.7 and 837.7
| Weekly Target 1 | 742.8 |
| Weekly Target 2 | 784.6 |
| Weekly Target 3 | 816.8 |
| Weekly Target 4 | 858.6 |
| Weekly Target 5 | 890.8 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (-0.24%) | 849.00 | 775.00 - 849.00 | 0.6972 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.3844 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 1.1205 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.808 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.1115 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.7485 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.4718 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.7854 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.0124 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.8602 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.9206 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 763.2 and 987.2
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 816.8 |
| Monthly Target 4 | 933.6 |
| Monthly Target 5 | 1040.8 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (16.86%) | 700.00 | 700.00 - 924.00 | 0.6064 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7728 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5466 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8684 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8794 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.421 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1204 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5214 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1359 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1278 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.8527 times |
Yearly price and charts BradyMorris
Strong yearly Stock price targets for BradyMorris 505690 are 636.2 and 875.2
| Yearly Target 1 | 572.8 |
| Yearly Target 2 | 699.6 |
| Yearly Target 3 | 811.8 |
| Yearly Target 4 | 938.6 |
| Yearly Target 5 | 1050.8 |
Yearly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (-6.94%) | 900.00 | 685.00 - 924.00 | 0.1424 times | Wed 31 December 2025 | 888.00 (-45.94%) | 1642.50 | 811.00 - 2018.00 | 1.0836 times | Tue 31 December 2024 | 1642.50 (86.16%) | 924.50 | 646.05 - 2511.30 | 2.0733 times | Fri 29 December 2023 | 882.30 (295.12%) | 220.00 | 155.30 - 999.00 | 1.6871 times | Fri 30 December 2022 | 223.30 (69.49%) | 144.00 | 94.60 - 313.00 | 0.9191 times | Fri 31 December 2021 | 131.75 (80.48%) | 76.00 | 68.15 - 187.80 | 0.7768 times | Thu 31 December 2020 | 73.00 (141.32%) | 31.75 | 31.00 - 118.40 | 2.0847 times | Tue 31 December 2019 | 30.25 (-31.56%) | 42.00 | 29.60 - 53.25 | 0.216 times | Wed 26 December 2018 | 44.20 (0%) | 49.90 | 41.05 - 49.90 | 0.017 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyMorris
Tomorrow's movement Prediction of Brady Morris 505690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Morris 505690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 35 points
Upper Bollinger band is at 865 and lower is at 728, while middle bands are at 763 and 831
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyMorris (505690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BradyMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.11 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.
BradyMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 825.81 |
| 12 day DMA | 814.36 |
| 20 day DMA | 796.25 |
| 35 day DMA | 779.52 |
| 50 day DMA | 800.14 |
| 100 day DMA | 835.12 |
| 150 day DMA | 933.9 |
| 200 day DMA | 1088.82 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.78 | 823.97 | 820.96 |
| 12 day EMA | 813.2 | 810.8 | 807.31 |
| 20 day EMA | 803.88 | 801.51 | 798.51 |
| 35 day EMA | 805.93 | 804.73 | 803.24 |
| 50 day EMA | 807.78 | 807.02 | 806.08 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.81 | 828.03 | 829.41 |
| 12 day SMA | 814.36 | 807.99 | 802.11 |
| 20 day SMA | 796.25 | 793.83 | 788.71 |
| 35 day SMA | 779.52 | 779.82 | 779.8 |
| 50 day SMA | 800.14 | 800.92 | 801.42 |
| 100 day SMA | 835.12 | 836.02 | 836.53 |
| 150 day SMA | 933.9 | 936.73 | 939.52 |
| 200 day SMA | 1088.82 | 1094.5 | 1099.54 |
Fundamentals, profit and EPS of Brady Morris 505690
EPS is 94.53 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 2.19 crores (3.30%)
Debt: 5.85 in crores
Market capitalization: 170.44
EPS is 94.22 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)
Debt: 5.85 in crores
Market capitalization: 195.75
Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
