ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BradyMorris

Strong intraday Stock price targets for BradyMorris are 853.03 and 900.93

Intraday Target 1814.08
Intraday Target 2844.07
Intraday Target 3861.98333333333
Intraday Target 4891.97
Intraday Target 5909.88

Daily price and volume Brady Morris

Date Closing Open Range Volume
Fri 16 January 2026 874.05 (2.7%) 832.15 832.00 - 879.90 0.1963 times
Wed 14 January 2026 851.05 (2.37%) 880.00 836.20 - 880.00 0.4293 times
Tue 13 January 2026 831.35 (-3.33%) 860.00 831.00 - 860.00 0.4324 times
Mon 12 January 2026 860.00 (-2.16%) 860.00 850.00 - 860.00 0.4262 times
Fri 09 January 2026 879.00 (-0.56%) 883.95 855.00 - 883.95 0.2423 times
Thu 08 January 2026 883.95 (2.75%) 888.00 865.00 - 888.00 0.8617 times
Wed 07 January 2026 860.30 (-2.27%) 904.00 852.00 - 904.00 3.3793 times
Tue 06 January 2026 880.25 (-2.19%) 895.50 860.00 - 909.90 1.5425 times
Mon 05 January 2026 900.00 (2.42%) 881.00 880.00 - 906.00 1.1285 times
Fri 02 January 2026 878.75 (-0.42%) 900.00 860.00 - 900.00 1.3615 times
Thu 01 January 2026 882.45 (-0.62%) 900.00 882.00 - 900.00 0.3987 times

 Daily chart BradyMorris

Weekly price and charts BradyMorris

Strong weekly Stock price targets for BradyMorris 505690 are 852.53 and 901.53

Weekly Target 1812.68
Weekly Target 2843.37
Weekly Target 3861.68333333333
Weekly Target 4892.37
Weekly Target 5910.68

Weekly price and volumes for Brady Morris

Date Closing Open Range Volume
Fri 16 January 2026 874.05 (-0.56%) 860.00 831.00 - 880.00 0.271 times
Fri 09 January 2026 879.00 (0.03%) 881.00 852.00 - 909.90 1.3065 times
Fri 02 January 2026 878.75 (-1.28%) 890.10 860.00 - 921.90 0.7 times
Fri 26 December 2025 890.10 (3.1%) 904.00 840.10 - 1040.00 0.9425 times
Fri 19 December 2025 863.35 (0.02%) 863.00 816.00 - 908.00 0.8187 times
Fri 12 December 2025 863.15 (-8.76%) 945.95 811.00 - 945.95 0.653 times
Fri 05 December 2025 946.00 (1.51%) 951.00 881.55 - 951.00 0.429 times
Fri 28 November 2025 931.95 (2.47%) 908.15 853.00 - 961.55 1.0881 times
Fri 21 November 2025 909.50 (-3.6%) 937.65 866.00 - 981.00 2.1728 times
Fri 14 November 2025 943.45 (-12.63%) 1179.00 933.00 - 1179.00 1.6184 times
Fri 07 November 2025 1079.80 (-4.17%) 1239.00 1061.10 - 1239.00 0.3265 times

 weekly chart BradyMorris

Monthly price and charts BradyMorris

Strong monthly Stock price targets for BradyMorris 505690 are 813.08 and 891.98

Monthly Target 1792.75
Monthly Target 2833.4
Monthly Target 3871.65
Monthly Target 4912.3
Monthly Target 5950.55

Monthly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 16 January 2026 874.05 (-1.57%) 900.00 831.00 - 909.90 0.3249 times
Wed 31 December 2025 888.00 (-4.72%) 951.00 811.00 - 1040.00 0.5513 times
Fri 28 November 2025 931.95 (-17.29%) 1239.00 853.00 - 1239.00 0.8907 times
Fri 31 October 2025 1126.75 (-9.06%) 1232.80 1006.75 - 1250.00 0.7024 times
Tue 30 September 2025 1239.00 (-3.87%) 1288.90 1155.30 - 1375.00 0.9537 times
Fri 29 August 2025 1288.90 (-21.36%) 1615.00 1200.00 - 1660.00 0.712 times
Thu 31 July 2025 1639.00 (-16.46%) 1999.95 1550.00 - 2018.00 0.707 times
Mon 30 June 2025 1961.90 (58.15%) 1210.00 1180.55 - 2000.00 3.042 times
Fri 30 May 2025 1240.50 (2.36%) 1160.00 1142.05 - 1520.00 1.2518 times
Wed 30 April 2025 1211.90 (0.74%) 1200.00 1127.10 - 1398.00 0.8642 times
Fri 28 March 2025 1202.95 (13.95%) 1055.70 1011.30 - 1396.95 0.7082 times

 monthly chart BradyMorris

Yearly price and charts BradyMorris

Strong yearly Stock price targets for BradyMorris 505690 are 813.08 and 891.98

Yearly Target 1792.75
Yearly Target 2833.4
Yearly Target 3871.65
Yearly Target 4912.3
Yearly Target 5950.55

Yearly price and volumes Brady Morris

Date Closing Open Range Volume
Fri 16 January 2026 874.05 (-1.57%) 900.00 831.00 - 909.90 0.0268 times
Wed 31 December 2025 888.00 (-45.94%) 1642.50 811.00 - 2018.00 1.0977 times
Tue 31 December 2024 1642.50 (86.16%) 924.50 646.05 - 2511.30 2.1004 times
Fri 29 December 2023 882.30 (295.12%) 220.00 155.30 - 999.00 1.7091 times
Fri 30 December 2022 223.30 (69.49%) 144.00 94.60 - 313.00 0.9311 times
Fri 31 December 2021 131.75 (80.48%) 76.00 68.15 - 187.80 0.7869 times
Thu 31 December 2020 73.00 (141.32%) 31.75 31.00 - 118.40 2.112 times
Tue 31 December 2019 30.25 (-31.56%) 42.00 29.60 - 53.25 0.2188 times
Wed 26 December 2018 44.20 (0%) 49.90 41.05 - 49.90 0.0172 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BradyMorris

Tomorrow's movement Prediction of Brady Morris 505690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 870.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Morris 505690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Morris 505690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 21 points

Upper Bollinger band is at 922 and lower is at 839, while middle bands are at 860 and 901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyMorris (505690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BradyMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyMorris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.47 and BradyMorris 505690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyMorris 505690 stock. Volume based technical analysis of BradyMorris 505690 stock is negative.

BradyMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Morris 505690

DMA (daily moving average) of Brady Morris 505690

DMA period DMA value
5 day DMA 859.09
12 day DMA 872.43
20 day DMA 879.75
35 day DMA 887.88
50 day DMA 914.17
100 day DMA 1064.97
150 day DMA 1265.1
200 day DMA 1268.02

EMA (exponential moving average) of Brady Morris 505690

EMA period EMA current EMA prev EMA prev2
5 day EMA862.38856.54859.28
12 day EMA870.05869.32872.64
20 day EMA879.22879.76882.78
35 day EMA904.37906.16909.4
50 day EMA926.27928.4931.56

SMA (simple moving average) of Brady Morris 505690

SMA period SMA current SMA prev SMA prev2
5 day SMA859.09861.07862.92
12 day SMA872.43874.79879.7
20 day SMA879.75878.58879.95
35 day SMA887.88889.37891.23
50 day SMA914.17919.25924.82
100 day SMA1064.971069.371073.87
150 day SMA1265.11267.661270.29
200 day SMA1268.021269.671271.13

Fundamentals, profit and EPS of Brady Morris 505690

EPS is 94.22 and PE is: 9.28

Last quarter profit: (September 2025 quarter) 0.48 crores (-80.25%)

Debt: 5.85 in crores

Market capitalization: 195.75

EPS is 102.89 and PE is: 8.49

Last quarter profit: (June 2025 quarter) 1.54 crores (-36.10%)

Debt: 8.78 in crores

Market capitalization: 290.00

Videos related to: BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top