ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 15.56 and 16.56

Intraday Target 114.75
Intraday Target 215.36
Intraday Target 315.753333333333
Intraday Target 416.36
Intraday Target 516.75

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 22 May 2026 15.96 (1.08%) 15.16 15.15 - 16.15 0.6635 times
Thu 21 May 2026 15.79 (-0.06%) 15.80 15.23 - 15.80 0.4118 times
Wed 20 May 2026 15.80 (1.15%) 16.00 15.80 - 16.00 0.0462 times
Tue 19 May 2026 15.62 (-8.01%) 15.08 15.08 - 16.88 2.0574 times
Mon 18 May 2026 16.98 (2.23%) 16.10 14.99 - 17.07 1.9163 times
Fri 15 May 2026 16.61 (-0.66%) 16.99 16.35 - 17.77 1.0399 times
Thu 14 May 2026 16.72 (-3.35%) 16.80 16.01 - 17.31 1.8372 times
Wed 13 May 2026 17.30 (0.29%) 16.25 16.25 - 17.50 1.3657 times
Tue 12 May 2026 17.25 (3.29%) 16.70 16.60 - 17.35 0.217 times
Mon 11 May 2026 16.70 (-2%) 16.05 16.05 - 17.45 0.445 times
Fri 08 May 2026 17.04 (-0.64%) 17.15 16.54 - 17.43 0.5863 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 14.44 and 16.52

Weekly Target 113.93
Weekly Target 214.94
Weekly Target 316.006666666667
Weekly Target 417.02
Weekly Target 518.09

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 0.2604 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.2507 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 0.5442 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 0.7874 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 0.7589 times
Fri 17 April 2026 18.34 (3.91%) 18.00 16.71 - 19.85 0.1989 times
Fri 10 April 2026 17.65 (3.82%) 16.15 16.15 - 17.99 0.1397 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 1.7848 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 3.9675 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.3074 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.2896 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.28 and 17.68

Monthly Target 112.38
Monthly Target 214.17
Monthly Target 316.78
Monthly Target 418.57
Monthly Target 521.18

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 22 May 2026 15.96 (-9.73%) 17.03 14.99 - 19.39 0.3175 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.8895 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 1.9703 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2281 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3689 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.3494 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.5577 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3005 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2869 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7313 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4876 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 9.99 and 20.12

Yearly Target 18
Yearly Target 211.98
Yearly Target 318.13
Yearly Target 422.11
Yearly Target 528.26

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 22 May 2026 15.96 (-27.98%) 23.29 14.15 - 24.28 0.3668 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4036 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6494 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7679 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9868 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8324 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2588 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6328 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1014 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyl Millar 505650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.58
20 day DMA 16.95
35 day DMA 17.4
50 day DMA 17.2
100 day DMA 19.01
150 day DMA 21.9
200 day DMA 22.64

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.116.25
12 day EMA16.4816.5816.72
20 day EMA16.7916.8816.99
35 day EMA16.941717.07
50 day EMA17.0917.1417.2

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1616.35
12 day SMA16.5816.6116.67
20 day SMA16.9517.1117.3
35 day SMA17.417.4717.46
50 day SMA17.217.2217.24
100 day SMA19.0119.119.21
150 day SMA21.921.9922.05
200 day SMA22.6422.6722.71

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -45.6

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -51.48

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top