ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 21.73 and 24.62

Intraday Target 121.22
Intraday Target 222.24
Intraday Target 324.113333333333
Intraday Target 425.13
Intraday Target 527

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 09 December 2025 23.25 (-3.93%) 25.99 23.10 - 25.99 0.0715 times
Mon 08 December 2025 24.20 (-5.14%) 24.01 24.01 - 27.00 0.0895 times
Fri 05 December 2025 25.51 (0.12%) 25.99 24.17 - 25.99 0.4431 times
Thu 04 December 2025 25.48 (-0.04%) 26.75 24.23 - 26.75 0.1386 times
Wed 03 December 2025 25.49 (2.62%) 25.80 24.00 - 25.80 0.1172 times
Tue 02 December 2025 24.84 (1.76%) 24.30 23.70 - 25.45 0.2527 times
Mon 01 December 2025 24.41 (-3.21%) 25.55 24.33 - 26.40 5.6934 times
Fri 28 November 2025 25.22 (1.57%) 25.33 24.01 - 25.33 1.6798 times
Thu 27 November 2025 24.83 (4.59%) 24.21 23.00 - 24.91 0.1114 times
Wed 26 November 2025 23.74 (-4.96%) 25.00 23.74 - 25.00 1.4029 times
Tue 25 November 2025 24.98 (-4.98%) 26.25 24.98 - 27.59 0.4714 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 21.23 and 25.13

Weekly Target 120.55
Weekly Target 221.9
Weekly Target 324.45
Weekly Target 425.8
Weekly Target 528.35

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 09 December 2025 23.25 (-8.86%) 24.01 23.10 - 27.00 0.0376 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 1.5517 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 0.8879 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.3978 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 1.6437 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.4762 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 1.8735 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.245 times
Fri 17 October 2025 29.75 (-9.22%) 31.66 28.08 - 32.63 0.762 times
Fri 10 October 2025 32.77 (36.26%) 25.00 22.01 - 32.77 2.1246 times
Fri 03 October 2025 24.05 (-0.25%) 24.59 22.11 - 25.00 0.1099 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 21.23 and 25.13

Monthly Target 120.55
Monthly Target 221.9
Monthly Target 324.45
Monthly Target 425.8
Monthly Target 528.35

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 09 December 2025 23.25 (-7.81%) 25.55 23.10 - 27.00 0.6226 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3341 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9703 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2457 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6263 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4176 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6782 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.7147 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4942 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.8964 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.0444 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 18.63 and 41.18

Yearly Target 12.05
Yearly Target 212.65
Yearly Target 324.6
Yearly Target 435.2
Yearly Target 547.15

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 09 December 2025 23.25 (34.24%) 17.94 14.00 - 36.55 1.2534 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.5392 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.6498 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9209 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.7099 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2415 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.5906 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.0946 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.85
20 day DMA 25.1
35 day DMA 27.61
50 day DMA 27.41
100 day DMA 25.99
150 day DMA 24.8
200 day DMA 22.94

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.9325.3
12 day EMA24.9625.2725.46
20 day EMA25.5325.7725.94
35 day EMA26.0526.2126.33
50 day EMA26.9227.0727.19

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7925.125.15
12 day SMA24.8525.1325.32
20 day SMA25.125.3225.57
35 day SMA27.6127.827.95
50 day SMA27.4127.4227.43
100 day SMA25.9925.9825.97
150 day SMA24.824.7624.71
200 day SMA22.9422.9222.89

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -66.43

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -75

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top