Munafa Stock Market Course + Intraday & FNO calls 
SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505650
- 505650 Experts view
- Tomorrow's Movement 505650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylMillar
Strong intraday Stock price targets for SkylMillar are 24.11 and 27.1
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 28.06 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.086 times | Fri 05 December 2025 | 25.51 (0.12%) | 25.99 | 24.17 - 25.99 | 0.426 times | Thu 04 December 2025 | 25.48 (-0.04%) | 26.75 | 24.23 - 26.75 | 0.1332 times | Wed 03 December 2025 | 25.49 (2.62%) | 25.80 | 24.00 - 25.80 | 0.1127 times | Tue 02 December 2025 | 24.84 (1.76%) | 24.30 | 23.70 - 25.45 | 0.243 times | Mon 01 December 2025 | 24.41 (-3.21%) | 25.55 | 24.33 - 26.40 | 5.4745 times | Fri 28 November 2025 | 25.22 (1.57%) | 25.33 | 24.01 - 25.33 | 1.6152 times | Thu 27 November 2025 | 24.83 (4.59%) | 24.21 | 23.00 - 24.91 | 0.1071 times | Wed 26 November 2025 | 23.74 (-4.96%) | 25.00 | 23.74 - 25.00 | 1.3489 times | Tue 25 November 2025 | 24.98 (-4.98%) | 26.25 | 24.98 - 27.59 | 0.4533 times | Mon 24 November 2025 | 26.29 (-0.98%) | 27.85 | 25.24 - 27.85 | 0.1317 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 24.11 and 27.1
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.0209 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 1.5543 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 0.8894 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.3984 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 1.6465 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.477 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 1.8767 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.2454 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.7633 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.1281 times | Fri 03 October 2025 | 24.05 (-0.25%) | 24.59 | 22.11 - 25.00 | 0.11 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 22.3 and 25.6
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-4.04%) | 25.55 | 23.70 - 27.00 | 0.6164 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.335 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.9716 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2458 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6267 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4179 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6786 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.7165 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4945 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.897 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.045 times |
Yearly price and charts SkylMillar
Strong yearly Stock price targets for SkylMillar 505650 are 19.1 and 41.65
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (39.72%) | 17.94 | 14.00 - 36.55 | 1.2528 times | Tue 31 December 2024 | 17.32 (17.42%) | 14.99 | 12.45 - 31.60 | 1.5394 times | Fri 29 December 2023 | 14.75 (45.46%) | 10.14 | 8.00 - 25.18 | 1.6499 times | Fri 30 December 2022 | 10.14 (-49.9%) | 21.25 | 8.55 - 22.30 | 0.921 times | Fri 31 December 2021 | 20.24 (172.04%) | 7.30 | 5.96 - 20.24 | 1.7101 times | Thu 31 December 2020 | 7.44 (186.15%) | 2.73 | 2.28 - 8.64 | 0.2415 times | Tue 31 December 2019 | 2.60 (-30.67%) | 3.58 | 1.77 - 3.95 | 0.5906 times | Mon 31 December 2018 | 3.75 (0%) | 2.15 | 1.61 - 4.77 | 0.0946 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkylMillar
Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkylMillar in short term but the buy signal is initial and weak.
SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylMillar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylMillar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.
SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.32 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.42 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.76 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.3 | 25.2 |
| 12 day EMA | 25.27 | 25.46 | 25.45 |
| 20 day EMA | 25.77 | 25.94 | 25.99 |
| 35 day EMA | 26.18 | 26.3 | 26.35 |
| 50 day EMA | 26.99 | 27.1 | 27.17 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.15 | 25.09 |
| 12 day SMA | 25.13 | 25.32 | 25.3 |
| 20 day SMA | 25.32 | 25.57 | 25.69 |
| 35 day SMA | 27.8 | 27.95 | 28.08 |
| 50 day SMA | 27.42 | 27.43 | 27.42 |
| 100 day SMA | 25.98 | 25.97 | 25.94 |
| 150 day SMA | 24.76 | 24.71 | 24.66 |
| 200 day SMA | 22.92 | 22.89 | 22.85 |
Fundamentals, profit and EPS of Skyl Millar 505650
EPS is -0.35 and PE is: -69.14
Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 44.25
EPS is -0.31 and PE is: -78.06
Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)
Debt: 0.00 in crores
Market capitalization: 45.49
Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
