ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 17.95 and 19.95

Intraday Target 117.53
Intraday Target 218.37
Intraday Target 319.533333333333
Intraday Target 420.37
Intraday Target 521.53

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 20 January 2026 19.20 (-6.39%) 20.05 18.70 - 20.70 3.3666 times
Mon 19 January 2026 20.51 (-1.72%) 21.29 20.01 - 21.29 0.1206 times
Fri 16 January 2026 20.87 (-7.24%) 21.11 20.80 - 22.72 1.3654 times
Wed 14 January 2026 22.50 (3.69%) 21.48 21.48 - 22.84 0.087 times
Tue 13 January 2026 21.70 (0.32%) 21.63 21.63 - 22.60 0.1629 times
Mon 12 January 2026 21.63 (-0.09%) 21.75 21.60 - 22.80 0.0564 times
Fri 09 January 2026 21.65 (-0.05%) 21.60 21.60 - 21.99 0.0797 times
Thu 08 January 2026 21.66 (-6.23%) 22.50 21.11 - 23.00 3.2216 times
Wed 07 January 2026 23.10 (1.81%) 22.10 22.10 - 23.20 0.3226 times
Tue 06 January 2026 22.69 (-3.24%) 23.95 22.10 - 23.95 1.2173 times
Mon 05 January 2026 23.45 (4.45%) 22.00 21.75 - 23.48 0.2459 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 17.66 and 20.25

Weekly Target 117.14
Weekly Target 218.17
Weekly Target 319.73
Weekly Target 420.76
Weekly Target 522.32

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 20 January 2026 19.20 (-8%) 21.29 18.70 - 21.29 0.4055 times
Fri 16 January 2026 20.87 (-3.6%) 21.75 20.80 - 22.84 0.1944 times
Fri 09 January 2026 21.65 (-3.56%) 22.00 21.11 - 23.95 0.5915 times
Fri 02 January 2026 22.45 (-10.16%) 25.40 20.25 - 25.40 1.5908 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0718 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.7507 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.5988 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 3.17 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.814 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.8126 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 3.358 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 16.16 and 21.74

Monthly Target 115.15
Monthly Target 217.17
Monthly Target 320.726666666667
Monthly Target 422.75
Monthly Target 526.31

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 20 January 2026 19.20 (-13.36%) 23.29 18.70 - 24.28 0.2609 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.168 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3483 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9912 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2483 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.633 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4221 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6854 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.7435 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4994 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9059 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 16.16 and 21.74

Yearly Target 115.15
Yearly Target 217.17
Yearly Target 320.726666666667
Yearly Target 422.75
Yearly Target 526.31

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 20 January 2026 19.20 (-13.36%) 23.29 18.70 - 24.28 0.0304 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4583 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.7137 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.8368 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 1.0253 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.9037 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2689 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6575 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1054 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skyl Millar 505650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skyl Millar 505650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.78
20 day DMA 22.6
35 day DMA 23.82
50 day DMA 24.39
100 day DMA 25.83
150 day DMA 25.14
200 day DMA 23.82

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6121.3121.71
12 day EMA21.6322.0722.35
20 day EMA22.4322.7723.01
35 day EMA23.4923.7423.93
50 day EMA24.5724.7924.96

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.4421.67
12 day SMA21.7822.1322.27
20 day SMA22.622.9523.18
35 day SMA23.8223.9924.11
50 day SMA24.3924.5624.73
100 day SMA25.8325.8925.93
150 day SMA25.1425.1625.17
200 day SMA23.8223.8123.79

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -54.86

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -61.94

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top