ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 21.05 and 23.95

Intraday Target 120.57
Intraday Target 221.53
Intraday Target 323.466666666667
Intraday Target 424.43
Intraday Target 526.37

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Mon 29 December 2025 22.50 (-9.96%) 25.40 22.50 - 25.40 2.6331 times
Fri 26 December 2025 24.99 (0.77%) 23.05 23.05 - 25.00 0.279 times
Wed 24 December 2025 24.80 (2.1%) 25.00 24.80 - 25.00 0.0112 times
Tue 23 December 2025 24.29 (-3.27%) 25.11 24.16 - 25.84 0.1495 times
Mon 22 December 2025 25.11 (-4.16%) 27.90 24.80 - 27.90 0.2033 times
Fri 19 December 2025 26.20 (4.34%) 25.90 24.00 - 26.20 1.0754 times
Thu 18 December 2025 25.11 (-4.16%) 25.30 25.02 - 25.97 0.5927 times
Wed 17 December 2025 26.20 (-0.64%) 26.37 25.15 - 28.10 1.2089 times
Tue 16 December 2025 26.37 (-3.79%) 27.96 26.20 - 27.96 0.147 times
Mon 15 December 2025 27.41 (0%) 27.00 25.50 - 28.80 3.6999 times
Fri 12 December 2025 27.41 (9.68%) 23.65 23.65 - 27.48 4.3591 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 21.05 and 23.95

Weekly Target 120.57
Weekly Target 221.53
Weekly Target 323.466666666667
Weekly Target 424.43
Weekly Target 526.37

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Mon 29 December 2025 22.50 (-9.96%) 25.40 22.50 - 25.40 0.1876 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0458 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.479 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.3821 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 2.0229 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.1576 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.5186 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 2.1429 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.6208 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 2.4425 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.3194 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 19.35 and 25.65

Monthly Target 118.3
Monthly Target 220.4
Monthly Target 324.6
Monthly Target 426.7
Monthly Target 530.9

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 29 December 2025 22.50 (-10.79%) 25.55 22.50 - 28.80 0.9082 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.2935 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9103 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2382 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6072 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4049 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6575 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.632 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4791 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.8691 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.0125 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 18.25 and 40.8

Yearly Target 11.8
Yearly Target 212.15
Yearly Target 324.35
Yearly Target 434.7
Yearly Target 546.9

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 29 December 2025 22.50 (29.91%) 17.94 14.00 - 36.55 1.2814 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.5329 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.6429 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9171 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.7029 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2405 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.5881 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.0942 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skyl Millar 505650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 24.34
12 day DMA 25.45
20 day DMA 25.17
35 day DMA 25.4
50 day DMA 27.11
100 day DMA 26.33
150 day DMA 25.14
200 day DMA 23.46

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA24.225.0525.08
12 day EMA24.8825.3125.37
20 day EMA25.2425.5325.59
35 day EMA26.2726.4926.58
50 day EMA27.1327.3227.42

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3425.0825.1
12 day SMA25.4525.6425.49
20 day SMA25.1725.325.29
35 day SMA25.425.5525.67
50 day SMA27.1127.2727.39
100 day SMA26.3326.3326.31
150 day SMA25.1425.1525.14
200 day SMA23.4623.4423.4

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -64.29

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -72.58

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top