ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 17.13 and 18.05

Intraday Target 116.95
Intraday Target 217.31
Intraday Target 317.866666666667
Intraday Target 418.23
Intraday Target 518.79

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Thu 30 April 2026 17.68 (-0.51%) 18.42 17.50 - 18.42 0.3865 times
Wed 29 April 2026 17.77 (-2.42%) 17.40 17.40 - 18.69 0.6778 times
Tue 28 April 2026 18.21 (1.73%) 17.99 17.90 - 18.60 1.5052 times
Mon 27 April 2026 17.90 (0.22%) 17.86 17.49 - 19.44 2.3027 times
Fri 24 April 2026 17.86 (-6.88%) 19.70 17.24 - 19.75 1.0185 times
Thu 23 April 2026 19.18 (-1.64%) 19.41 18.83 - 20.78 0.312 times
Wed 22 April 2026 19.50 (-3.85%) 20.95 19.16 - 21.75 2.2644 times
Tue 21 April 2026 20.28 (8.28%) 19.65 18.01 - 20.70 0.7353 times
Mon 20 April 2026 18.73 (2.13%) 19.75 17.76 - 19.75 0.3655 times
Fri 17 April 2026 18.34 (-1.19%) 19.00 18.25 - 19.00 0.4322 times
Thu 16 April 2026 18.56 (6.73%) 17.18 17.18 - 18.76 0.4973 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 16.52 and 18.56

Weekly Target 116.13
Weekly Target 216.91
Weekly Target 318.173333333333
Weekly Target 418.95
Weekly Target 520.21

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 0.8093 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 0.78 times
Fri 17 April 2026 18.34 (3.91%) 18.00 16.71 - 19.85 0.2045 times
Fri 10 April 2026 17.65 (3.82%) 16.15 16.15 - 17.99 0.1436 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 1.8345 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 4.0779 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.3438 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.2977 times
Fri 06 March 2026 16.80 (-11.49%) 16.52 16.52 - 18.48 0.278 times
Fri 27 February 2026 18.98 (-9.4%) 20.95 16.75 - 21.83 0.2306 times
Fri 20 February 2026 20.95 (3.2%) 21.99 20.40 - 22.40 0.1386 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.94 and 19.84

Monthly Target 112.69
Monthly Target 215.19
Monthly Target 318.593333333333
Monthly Target 421.09
Monthly Target 524.49

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.8746 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 1.9374 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2243 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3627 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.3268 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.5316 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.262 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2821 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.719 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4795 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.7786 times

monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 10.85 and 20.98

Yearly Target 18.57
Yearly Target 213.13
Yearly Target 318.703333333333
Yearly Target 423.26
Yearly Target 528.83

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Thu 30 April 2026 17.68 (-20.22%) 23.29 14.15 - 24.28 0.3371 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4085 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6551 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.774 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9902 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8387 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2597 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.635 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1018 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.45
20 day DMA 17.96
35 day DMA 17.45
50 day DMA 18.13
100 day DMA 20.34
150 day DMA 22.7
200 day DMA 23.11

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.1618.36
12 day EMA18.1318.2118.29
20 day EMA18.0418.0818.11
35 day EMA18.2718.3118.34
50 day EMA18.3418.3718.39

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.1818.53
12 day SMA18.4518.4618.45
20 day SMA17.9618.0117.9
35 day SMA17.4517.4217.39
50 day SMA18.1318.1918.25
100 day SMA20.3420.420.48
150 day SMA22.722.7422.79
200 day SMA23.1123.1423.17

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -50.51

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -57.03

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top