ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 14.84 and 15.62

Intraday Target 114.7
Intraday Target 214.98
Intraday Target 315.483333333333
Intraday Target 415.76
Intraday Target 516.26

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 21 July 2026 15.25 (-4.63%) 15.99 15.21 - 15.99 0.6473 times
Mon 20 July 2026 15.99 (7.97%) 14.50 14.50 - 16.85 2.2091 times
Fri 17 July 2026 14.81 (-3.77%) 15.83 14.66 - 15.83 0.5162 times
Thu 16 July 2026 15.39 (2.06%) 15.15 15.06 - 16.60 0.2523 times
Wed 15 July 2026 15.08 (-2.84%) 15.99 14.65 - 15.99 1.6091 times
Tue 14 July 2026 15.52 (-4.14%) 15.35 15.35 - 16.65 1.3889 times
Mon 13 July 2026 16.19 (3.45%) 15.96 15.60 - 16.39 0.5077 times
Fri 10 July 2026 15.65 (4.13%) 15.25 15.25 - 15.65 0.1745 times
Thu 09 July 2026 15.03 (-1.7%) 15.60 15.03 - 15.67 0.0375 times
Wed 08 July 2026 15.29 (-7.22%) 16.80 14.85 - 16.80 2.6574 times
Tue 07 July 2026 16.48 (5.17%) 16.80 15.16 - 16.80 1.7206 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 14.88 and 17.23

Weekly Target 113.18
Weekly Target 214.22
Weekly Target 315.533333333333
Weekly Target 416.57
Weekly Target 517.88

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 21 July 2026 15.25 (2.97%) 14.50 14.50 - 16.85 0.9598 times
Fri 17 July 2026 14.81 (-5.37%) 15.96 14.65 - 16.65 1.4361 times
Fri 10 July 2026 15.65 (-0.13%) 16.80 14.85 - 16.80 1.5422 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.3991 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.4755 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.5165 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.903 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 1.1586 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.474 times
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 1.1351 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 1.0926 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.7 and 16.05

Monthly Target 113.18
Monthly Target 214.22
Monthly Target 315.533333333333
Monthly Target 416.57
Monthly Target 517.88

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 21 July 2026 15.25 (-1.61%) 16.48 14.50 - 16.85 0.3092 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2226 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.437 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.9272 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0537 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2377 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3845 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4065 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6236 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3979 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.299 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 9.64 and 19.77

Yearly Target 17.76
Yearly Target 211.51
Yearly Target 317.893333333333
Yearly Target 421.64
Yearly Target 528.02

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 21 July 2026 15.25 (-31.18%) 23.29 14.15 - 24.28 0.4235 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.3944 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6386 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7563 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9803 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8203 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2571 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6287 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1007 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkylMillar in short term but the buy signal is initial and weak.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.53
20 day DMA 15.69
35 day DMA 15.93
50 day DMA 16.09
100 day DMA 16.94
150 day DMA 18.7
200 day DMA 20.88

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4915.24
12 day EMA15.5315.5815.5
20 day EMA15.6615.715.67
35 day EMA15.8715.9115.91
50 day EMA16.116.1316.14

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3615.4
12 day SMA15.5315.5615.55
20 day SMA15.6915.7615.75
35 day SMA15.9315.9615.98
50 day SMA16.0916.1316.14
100 day SMA16.9417.0117.07
150 day SMA18.718.7718.83
200 day SMA20.8820.9320.98

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -43.57

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -49.19

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top