ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 25.1 and 27.3

Intraday Target 123.27
Intraday Target 224.73
Intraday Target 325.466666666667
Intraday Target 426.93
Intraday Target 527.67

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (4.34%) 25.90 24.00 - 26.20 0.8897 times
Thu 18 December 2025 25.11 (-4.16%) 25.30 25.02 - 25.97 0.4904 times
Wed 17 December 2025 26.20 (-0.64%) 26.37 25.15 - 28.10 1.0001 times
Tue 16 December 2025 26.37 (-3.79%) 27.96 26.20 - 27.96 0.1216 times
Mon 15 December 2025 27.41 (0%) 27.00 25.50 - 28.80 3.061 times
Fri 12 December 2025 27.41 (9.68%) 23.65 23.65 - 27.48 3.6063 times
Thu 11 December 2025 24.99 (0.97%) 25.25 23.52 - 25.25 0.0605 times
Wed 10 December 2025 24.75 (6.45%) 24.95 23.50 - 24.95 0.2014 times
Tue 09 December 2025 23.25 (-3.93%) 25.99 23.10 - 25.99 0.2527 times
Mon 08 December 2025 24.20 (-5.14%) 24.01 24.01 - 27.00 0.3163 times
Fri 05 December 2025 25.51 (0.12%) 25.99 24.17 - 25.99 1.5663 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 22.7 and 27.5

Weekly Target 121.53
Weekly Target 223.87
Weekly Target 326.333333333333
Weekly Target 428.67
Weekly Target 531.13

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.4324 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.3449 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 1.8259 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.0448 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.4681 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 1.9341 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.5604 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 2.2046 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.2883 times
Fri 17 October 2025 29.75 (-9.22%) 31.66 28.08 - 32.63 0.8966 times
Fri 10 October 2025 32.77 (36.26%) 25.00 22.01 - 32.77 2.4999 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 24.65 and 30.35

Monthly Target 120.33
Monthly Target 223.27
Monthly Target 326.033333333333
Monthly Target 428.97
Monthly Target 531.73

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (3.89%) 25.55 23.10 - 28.80 0.846 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3023 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9233 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2398 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6114 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4077 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.662 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.65 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4824 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.875 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.0195 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 20.1 and 42.65

Yearly Target 13.03
Yearly Target 214.62
Yearly Target 325.583333333333
Yearly Target 437.17
Yearly Target 548.13

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (51.27%) 17.94 14.00 - 36.55 1.2751 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.5343 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.6445 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9179 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.7044 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2407 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.5887 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.0943 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyl Millar 505650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyl Millar 505650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkylMillar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.57
20 day DMA 25.33
35 day DMA 26.33
50 day DMA 27.76
100 day DMA 26.24
150 day DMA 25.15
200 day DMA 23.28

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.8626.23
12 day EMA25.7825.725.81
20 day EMA25.8425.825.87
35 day EMA26.4826.526.58
50 day EMA27.2927.3327.42

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.526.48
12 day SMA25.5725.5125.49
20 day SMA25.3325.3525.42
35 day SMA26.3326.5326.72
50 day SMA27.7627.7527.72
100 day SMA26.2426.2126.18
150 day SMA25.1525.1325.12
200 day SMA23.2823.2323.18

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -74.86

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -84.52

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top