ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 12.76 and 13.5

Intraday Target 112.6
Intraday Target 212.92
Intraday Target 313.336666666667
Intraday Target 413.66
Intraday Target 514.08

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 04 September 2026 13.25 (-1.12%) 13.40 13.01 - 13.75 0.6749 times
Thu 03 September 2026 13.40 (-3.87%) 13.11 13.11 - 14.65 3.3375 times
Wed 02 September 2026 13.94 (-0.14%) 14.23 13.90 - 14.23 0.2678 times
Tue 01 September 2026 13.96 (6%) 12.51 12.51 - 14.39 0.54 times
Mon 31 August 2026 13.17 (-3.87%) 13.25 13.15 - 14.34 1.2422 times
Fri 28 August 2026 13.70 (-2.14%) 14.00 13.50 - 14.00 0.0083 times
Thu 27 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0493 times
Wed 26 August 2026 14.00 (-0.07%) 14.01 13.50 - 14.60 0.1371 times
Tue 25 August 2026 14.01 (-3.38%) 14.79 14.00 - 14.79 2.7817 times
Mon 24 August 2026 14.50 (1.4%) 15.35 13.53 - 15.35 0.9611 times
Fri 21 August 2026 14.30 (-4.35%) 15.98 14.16 - 15.98 4.4117 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 12.18 and 14.32

Weekly Target 111.33
Weekly Target 212.29
Weekly Target 313.47
Weekly Target 414.43
Weekly Target 515.61

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 04 September 2026 13.25 (-3.28%) 13.25 12.51 - 14.65 1.3265 times
Fri 28 August 2026 13.70 (-4.2%) 15.35 13.50 - 15.35 0.8615 times
Fri 21 August 2026 14.30 (-7.08%) 15.77 14.16 - 15.98 1.9351 times
Fri 14 August 2026 15.39 (-3.02%) 15.80 14.51 - 15.90 0.5241 times
Fri 07 August 2026 15.87 (3.86%) 15.28 15.27 - 16.51 0.563 times
Fri 31 July 2026 15.28 (-2.98%) 16.07 14.74 - 16.07 1.5043 times
Fri 24 July 2026 15.75 (6.35%) 14.50 14.50 - 16.85 0.777 times
Fri 17 July 2026 14.81 (-5.37%) 15.96 14.65 - 16.65 1.0667 times
Fri 10 July 2026 15.65 (-0.13%) 16.80 14.85 - 16.80 1.1455 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.2964 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.3531 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 12.88 and 15.02

Monthly Target 111.33
Monthly Target 212.29
Monthly Target 313.47
Monthly Target 414.43
Monthly Target 515.61

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 04 September 2026 13.25 (0.61%) 12.51 12.51 - 14.65 0.154 times
Mon 31 August 2026 13.17 (-13.81%) 15.28 13.15 - 16.51 0.6067 times
Fri 31 July 2026 15.28 (-1.42%) 16.48 14.50 - 16.85 0.695 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.3354 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.6586 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 1.3974 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 3.0952 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.3583 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.5795 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 2.1198 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 2.447 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 7 and 18.77

Yearly Target 14.91
Yearly Target 29.08
Yearly Target 316.68
Yearly Target 420.85
Yearly Target 528.45

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 04 September 2026 13.25 (-40.21%) 23.29 12.51 - 24.28 0.481 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.3851 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6276 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7445 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9738 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8081 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2554 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6245 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1001 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.93
20 day DMA 14.36
35 day DMA 14.89
50 day DMA 15.09
100 day DMA 16.02
150 day DMA 16.86
200 day DMA 18.61

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.713.85
12 day EMA13.9114.0314.15
20 day EMA14.2414.3414.44
35 day EMA14.6314.7114.79
50 day EMA15.0415.1115.18

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6313.75
12 day SMA13.9314.0314.15
20 day SMA14.3614.514.65
35 day SMA14.8914.9414.99
50 day SMA15.0915.1615.22
100 day SMA16.0216.0616.1
150 day SMA16.8616.916.94
200 day SMA18.6118.6818.75

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -37.86

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -42.74

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top