ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 15.77 and 17.19

Intraday Target 115.49
Intraday Target 216.05
Intraday Target 316.91
Intraday Target 417.47
Intraday Target 518.33

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 15 May 2026 16.61 (-0.66%) 16.99 16.35 - 17.77 0.6686 times
Thu 14 May 2026 16.72 (-3.35%) 16.80 16.01 - 17.31 1.1812 times
Wed 13 May 2026 17.30 (0.29%) 16.25 16.25 - 17.50 0.878 times
Tue 12 May 2026 17.25 (3.29%) 16.70 16.60 - 17.35 0.1395 times
Mon 11 May 2026 16.70 (-2%) 16.05 16.05 - 17.45 0.2861 times
Fri 08 May 2026 17.04 (-0.64%) 17.15 16.54 - 17.43 0.377 times
Thu 07 May 2026 17.15 (4.57%) 16.85 16.44 - 17.15 0.1858 times
Wed 06 May 2026 16.40 (-0.18%) 16.61 16.20 - 16.94 1.0526 times
Tue 05 May 2026 16.43 (-7.9%) 17.03 16.19 - 17.78 4.9471 times
Mon 04 May 2026 17.84 (0.9%) 17.03 17.03 - 19.39 0.2842 times
Thu 30 April 2026 17.68 (-0.51%) 18.42 17.50 - 18.42 0.7858 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 16.31 and 18.07

Weekly Target 115.04
Weekly Target 215.82
Weekly Target 316.796666666667
Weekly Target 417.58
Weekly Target 518.56

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.2499 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 0.5427 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 0.7851 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 0.7567 times
Fri 17 April 2026 18.34 (3.91%) 18.00 16.71 - 19.85 0.1984 times
Fri 10 April 2026 17.65 (3.82%) 16.15 16.15 - 17.99 0.1393 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 1.7796 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 3.9559 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.3036 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.2888 times
Fri 06 March 2026 16.80 (-11.49%) 16.52 16.52 - 18.48 0.2697 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 14.62 and 18

Monthly Target 113.96
Monthly Target 215.28
Monthly Target 317.336666666667
Monthly Target 418.66
Monthly Target 520.72

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 15 May 2026 16.61 (-6.05%) 17.03 16.01 - 19.39 0.2411 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.8965 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 1.9859 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2299 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3718 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.36 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.57 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3187 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2891 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7371 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4915 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 10.32 and 20.45

Yearly Target 18.22
Yearly Target 212.41
Yearly Target 318.346666666667
Yearly Target 422.54
Yearly Target 528.48

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 15 May 2026 16.61 (-25.05%) 23.29 14.15 - 24.28 0.3595 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4048 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6508 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7694 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9876 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8339 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.259 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6334 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1015 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.07
20 day DMA 17.74
35 day DMA 17.4
50 day DMA 17.34
100 day DMA 19.5
150 day DMA 22.2
200 day DMA 22.8

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA16.871717.14
12 day EMA17.1417.2417.33
20 day EMA17.3217.417.47
35 day EMA17.4917.5417.59
50 day EMA17.5417.5817.61

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA16.921717.09
12 day SMA17.0717.2117.31
20 day SMA17.7417.8417.88
35 day SMA17.417.3917.37
50 day SMA17.3417.3917.46
100 day SMA19.519.6119.71
150 day SMA22.222.2422.29
200 day SMA22.822.8322.87

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -47.46

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -53.58

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top