HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505520
- 505520 Experts view
- Tomorrow's Movement 505520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemHoldings
Strong intraday Stock price targets for HemHoldings are 106.4 and 106.4
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 106.4 |
| Intraday Target 5 | 106.4 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 6.25 times | Fri 29 August 2025 | 101.34 (1.99%) | 101.34 | 101.34 - 101.34 | 0.4167 times | Thu 28 August 2025 | 99.36 (1.99%) | 99.36 | 99.36 - 99.36 | 0.4167 times | Tue 26 August 2025 | 97.42 (2%) | 97.42 | 97.42 - 97.42 | 0.4167 times | Mon 25 August 2025 | 95.51 (2%) | 95.51 | 95.51 - 95.51 | 0.4167 times | Fri 22 August 2025 | 93.64 (1.99%) | 93.64 | 93.64 - 93.64 | 0.4167 times | Thu 21 August 2025 | 91.81 (2%) | 91.81 | 91.81 - 91.81 | 0.4167 times | Wed 20 August 2025 | 90.01 (1.99%) | 90.01 | 90.01 - 90.01 | 0.4167 times | Tue 19 August 2025 | 88.25 (2%) | 88.25 | 88.25 - 88.25 | 0.4167 times | Mon 18 August 2025 | 86.52 (1.99%) | 86.52 | 86.52 - 86.52 | 0.4167 times | Thu 14 August 2025 | 84.83 (2%) | 84.83 | 84.83 - 84.83 | 0.4167 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 0.037 times | Fri 29 August 2025 | 101.34 (8.22%) | 95.51 | 95.51 - 101.34 | 0.0099 times | Fri 22 August 2025 | 93.64 (10.39%) | 86.52 | 86.52 - 93.64 | 0.0123 times | Thu 14 August 2025 | 84.83 (8.22%) | 79.95 | 79.95 - 84.83 | 0.0099 times | Fri 08 August 2025 | 78.39 (10.36%) | 72.45 | 72.45 - 78.39 | 0.0123 times | Fri 01 August 2025 | 71.03 (10.36%) | 65.64 | 65.64 - 71.03 | 0.0123 times | Fri 25 July 2025 | 64.36 (10.36%) | 59.48 | 59.48 - 64.36 | 0.0123 times | Fri 18 July 2025 | 58.32 (10.35%) | 53.90 | 53.90 - 58.32 | 0.0123 times | Fri 11 July 2025 | 52.85 (10.33%) | 48.85 | 48.85 - 52.85 | 0.0123 times | Fri 04 July 2025 | 47.90 (10.34%) | 44.27 | 44.27 - 47.90 | 9.8694 times | Fri 27 June 2025 | 43.41 (12.55%) | 40.12 | 40.12 - 43.41 | 0.0123 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 0.0352 times | Fri 29 August 2025 | 101.34 (45.52%) | 71.03 | 71.03 - 101.34 | 0.0446 times | Thu 31 July 2025 | 69.64 (57.31%) | 45.15 | 45.15 - 69.64 | 9.4459 times | Mon 30 June 2025 | 44.27 (52.55%) | 30.47 | 30.47 - 44.27 | 0.0446 times | Fri 30 May 2025 | 29.02 (21.47%) | 25.08 | 25.08 - 29.02 | 0.0094 times | Thu 24 April 2025 | 23.89 (34.14%) | 18.16 | 18.16 - 23.89 | 0.0728 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.061 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.0493 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.0775 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 0.1597 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.2348 times |
Yearly price and charts HemHoldings
Strong yearly Stock price targets for HemHoldings 505520 are 106.4 and 106.4
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 106.4 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.40 (4.99%) | 106.40 | 106.40 - 106.40 | 0.0138 times | Fri 29 August 2025 | 101.34 (1681.02%) | 5.80 | 5.80 - 101.34 | 3.8321 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 0.0624 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0918 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.26
Tomorrow's movement Prediction of Hem Holdings 505520 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 11 points
Upper Bollinger band is at 107 and lower is at 67, while middle bands are at 77 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 93.19 |
| 20 day DMA | 86.39 |
| 35 day DMA | 75.46 |
| 50 day DMA | 66.4 |
| 100 day DMA | 44.04 |
| 150 day DMA | 31.7 |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 97.53 | 95.62 |
| 12 day EMA | 93.79 | 91.5 | 89.71 |
| 20 day EMA | 87.44 | 85.44 | 83.77 |
| 35 day EMA | 77.26 | 75.54 | 74.02 |
| 50 day EMA | 67.31 | 65.72 | 64.27 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 97.45 | 95.55 |
| 12 day SMA | 93.19 | 91.12 | 89.33 |
| 20 day SMA | 86.39 | 84.55 | 82.9 |
| 35 day SMA | 75.46 | 73.9 | 72.45 |
| 50 day SMA | 66.4 | 65.03 | 63.74 |
| 100 day SMA | 44.04 | 43.09 | 42.19 |
| 150 day SMA | 31.7 | 31.01 | 30.36 |
| 200 day SMA |


