HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505520
- 505520 Experts view
- Tomorrow's Movement 505520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemHoldings
Strong intraday Stock price targets for HemHoldings are 19.26 and 19.26
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.26 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.26 (4%) | 19.26 | 19.26 - 19.26 | 0.9091 times |
| Wed 02 April 2025 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.9091 times |
| Tue 01 April 2025 | 18.16 (1.97%) | 18.16 | 18.16 - 18.16 | 0.9091 times |
| Fri 28 March 2025 | 17.81 (3.97%) | 17.81 | 17.81 - 17.81 | 0.9091 times |
| Wed 26 March 2025 | 17.13 (1.96%) | 17.13 | 17.13 - 17.13 | 1.8182 times |
| Tue 25 March 2025 | 16.80 (1.94%) | 16.80 | 16.80 - 16.80 | 0.9091 times |
| Mon 24 March 2025 | 16.48 (1.98%) | 16.48 | 16.48 - 16.48 | 0.9091 times |
| Fri 21 March 2025 | 16.16 (1.96%) | 16.16 | 16.16 - 16.16 | 0.9091 times |
| Thu 20 March 2025 | 15.85 (1.99%) | 15.85 | 15.85 - 15.85 | 0.9091 times |
| Wed 19 March 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 0.9091 times |
| Tue 18 March 2025 | 15.24 (1.94%) | 15.24 | 15.24 - 15.24 | 3.6364 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 18.71 and 19.81
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.26 (8.14%) | 18.16 | 18.16 - 19.26 | 0.5556 times |
| Fri 28 March 2025 | 17.81 (10.21%) | 16.48 | 16.48 - 17.81 | 0.9259 times |
| Fri 21 March 2025 | 16.16 (10.23%) | 14.95 | 14.95 - 16.16 | 2.2222 times |
| Thu 13 March 2025 | 14.66 (8.11%) | 13.83 | 13.83 - 14.66 | 0.7407 times |
| Fri 07 March 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.9259 times |
| Fri 28 February 2025 | 12.30 (8.08%) | 11.60 | 11.60 - 12.30 | 0.7407 times |
| Thu 20 February 2025 | 11.38 (8.07%) | 10.74 | 10.74 - 11.38 | 0.7407 times |
| Fri 14 February 2025 | 10.53 (10.15%) | 9.75 | 9.75 - 10.53 | 0.9259 times |
| Fri 07 February 2025 | 9.56 (12.34%) | 8.85 | 8.85 - 9.56 | 1.4815 times |
| Thu 30 January 2025 | 8.51 (7.99%) | 8.03 | 8.03 - 8.51 | 0.7407 times |
| Fri 24 January 2025 | 7.88 (10.06%) | 7.30 | 7.30 - 7.88 | 0.9259 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 18.71 and 19.81
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.26 (8.14%) | 18.16 | 18.16 - 19.26 | 0.0717 times |
| Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.6216 times |
| Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.502 times |
| Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.7889 times |
| Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 1.6256 times |
| Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 2.3906 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Yearly price and charts HemHoldings
Strong yearly Stock price targets for HemHoldings 505520 are 12.53 and 25.99
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.26 (238.49%) | 5.80 | 5.80 - 19.26 | 0.992 times |
| Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 0.8127 times |
| Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 1.1952 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 16.83 |
| 20 day DMA | 15.58 |
| 35 day DMA | 13.61 |
| 50 day DMA | 11.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.74 | 17.35 |
| 12 day EMA | 16.98 | 16.57 | 16.21 |
| 20 day EMA | 15.79 | 15.43 | 15.11 |
| 35 day EMA | 13.94 | 13.63 | 13.34 |
| 50 day EMA | 12.15 | 11.86 | 11.59 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.68 | 17.28 |
| 12 day SMA | 16.83 | 16.44 | 16.1 |
| 20 day SMA | 15.58 | 15.24 | 14.93 |
| 35 day SMA | 13.61 | 13.33 | 13.06 |
| 50 day SMA | 11.96 | 11.71 | 11.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
