ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HemHoldings

Strong intraday Stock price targets for HemHoldings are 106.4 and 106.4

Intraday Target 1106.4
Intraday Target 2106.4
Intraday Target 3106.4
Intraday Target 4106.4
Intraday Target 5106.4

Daily price and volume Hem Holdings

Date Closing Open Range Volume
Tue 19 May 2026 106.40 (4.99%) 106.40 106.40 - 106.40 6.25 times
Fri 29 August 2025 101.34 (1.99%) 101.34 101.34 - 101.34 0.4167 times
Thu 28 August 2025 99.36 (1.99%) 99.36 99.36 - 99.36 0.4167 times
Tue 26 August 2025 97.42 (2%) 97.42 97.42 - 97.42 0.4167 times
Mon 25 August 2025 95.51 (2%) 95.51 95.51 - 95.51 0.4167 times
Fri 22 August 2025 93.64 (1.99%) 93.64 93.64 - 93.64 0.4167 times
Thu 21 August 2025 91.81 (2%) 91.81 91.81 - 91.81 0.4167 times
Wed 20 August 2025 90.01 (1.99%) 90.01 90.01 - 90.01 0.4167 times
Tue 19 August 2025 88.25 (2%) 88.25 88.25 - 88.25 0.4167 times
Mon 18 August 2025 86.52 (1.99%) 86.52 86.52 - 86.52 0.4167 times
Thu 14 August 2025 84.83 (2%) 84.83 84.83 - 84.83 0.4167 times

 Daily chart HemHoldings

Weekly price and charts HemHoldings

Strong weekly Stock price targets for HemHoldings 505520 are 106.4 and 106.4

Weekly Target 1106.4
Weekly Target 2106.4
Weekly Target 3106.4
Weekly Target 4106.4
Weekly Target 5106.4

Weekly price and volumes for Hem Holdings

Date Closing Open Range Volume
Tue 19 May 2026 106.40 (4.99%) 106.40 106.40 - 106.40 0.037 times
Fri 29 August 2025 101.34 (8.22%) 95.51 95.51 - 101.34 0.0099 times
Fri 22 August 2025 93.64 (10.39%) 86.52 86.52 - 93.64 0.0123 times
Thu 14 August 2025 84.83 (8.22%) 79.95 79.95 - 84.83 0.0099 times
Fri 08 August 2025 78.39 (10.36%) 72.45 72.45 - 78.39 0.0123 times
Fri 01 August 2025 71.03 (10.36%) 65.64 65.64 - 71.03 0.0123 times
Fri 25 July 2025 64.36 (10.36%) 59.48 59.48 - 64.36 0.0123 times
Fri 18 July 2025 58.32 (10.35%) 53.90 53.90 - 58.32 0.0123 times
Fri 11 July 2025 52.85 (10.33%) 48.85 48.85 - 52.85 0.0123 times
Fri 04 July 2025 47.90 (10.34%) 44.27 44.27 - 47.90 9.8694 times
Fri 27 June 2025 43.41 (12.55%) 40.12 40.12 - 43.41 0.0123 times

 weekly chart HemHoldings

Monthly price and charts HemHoldings

Strong monthly Stock price targets for HemHoldings 505520 are 106.4 and 106.4

Monthly Target 1106.4
Monthly Target 2106.4
Monthly Target 3106.4
Monthly Target 4106.4
Monthly Target 5106.4

Monthly price and volumes Hem Holdings

Date Closing Open Range Volume
Tue 19 May 2026 106.40 (4.99%) 106.40 106.40 - 106.40 0.0352 times
Fri 29 August 2025 101.34 (45.52%) 71.03 71.03 - 101.34 0.0446 times
Thu 31 July 2025 69.64 (57.31%) 45.15 45.15 - 69.64 9.4459 times
Mon 30 June 2025 44.27 (52.55%) 30.47 30.47 - 44.27 0.0446 times
Fri 30 May 2025 29.02 (21.47%) 25.08 25.08 - 29.02 0.0094 times
Thu 24 April 2025 23.89 (34.14%) 18.16 18.16 - 23.89 0.0728 times
Fri 28 March 2025 17.81 (44.8%) 12.54 12.54 - 17.81 0.061 times
Fri 28 February 2025 12.30 (44.54%) 8.85 8.85 - 12.30 0.0493 times
Thu 30 January 2025 8.51 (49.56%) 5.80 5.80 - 8.51 0.0775 times
Tue 31 December 2024 5.69 (170.95%) 2.20 2.20 - 5.69 0.1597 times
Mon 04 September 2023 2.10 (0%) 2.10 2.10 - 2.10 0.2348 times

 monthly chart HemHoldings

Yearly price and charts HemHoldings

Strong yearly Stock price targets for HemHoldings 505520 are 106.4 and 106.4

Yearly Target 1106.4
Yearly Target 2106.4
Yearly Target 3106.4
Yearly Target 4106.4
Yearly Target 5106.4

Yearly price and volumes Hem Holdings

Date Closing Open Range Volume
Tue 19 May 2026 106.40 (4.99%) 106.40 106.40 - 106.40 0.0138 times
Fri 29 August 2025 101.34 (1681.02%) 5.80 5.80 - 101.34 3.8321 times
Tue 31 December 2024 5.69 (170.95%) 2.20 2.20 - 5.69 0.0624 times
Mon 04 September 2023 2.10 (0%) 2.10 2.10 - 2.10 0.0918 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HemHoldings

Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.26

Tomorrow's movement Prediction of Hem Holdings 505520 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 100 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 11 points

Upper Bollinger band is at 107 and lower is at 67, while middle bands are at 77 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.

HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hem Holdings 505520

DMA (daily moving average) of Hem Holdings 505520

DMA period DMA value
5 day DMA 100.01
12 day DMA 93.19
20 day DMA 86.39
35 day DMA 75.46
50 day DMA 66.4
100 day DMA 44.04
150 day DMA 31.7
200 day DMA

EMA (exponential moving average) of Hem Holdings 505520

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4997.5395.62
12 day EMA93.7991.589.71
20 day EMA87.4485.4483.77
35 day EMA77.2675.5474.02
50 day EMA67.3165.7264.27

SMA (simple moving average) of Hem Holdings 505520

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0197.4595.55
12 day SMA93.1991.1289.33
20 day SMA86.3984.5582.9
35 day SMA75.4673.972.45
50 day SMA66.465.0363.74
100 day SMA44.0443.0942.19
150 day SMA31.731.0130.36
200 day SMA

Videos related to: HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top