ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505520 Historical charts - HEM HOLDINGS

Historical charts for Stock 505520 - Share HEM HOLDINGS trades in BSE

Moving Averages for

  • 5Day Average: 97.45
  • 12Day Average: 91.12
  • 20Day Average: 84.55
  • 50Day Average: 65.03
  • 100Day Average: 43.09
  • 150Day Average: 31.01

505520 Indicators & signals

Indicator MACD (12,26,9)

91.5, 81.4, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 101.34 101.34 to 101.34 1.99% 1 times
28 Thu Aug 2025 99.36 99.36 to 99.36 1.99% 1 times
26 Tue Aug 2025 97.42 97.42 to 97.42 2% 1 times
25 Mon Aug 2025 95.51 95.51 to 95.51 2% 1 times
22 Fri Aug 2025 93.64 93.64 to 93.64 1.99% 1 times
21 Thu Aug 2025 91.81 91.81 to 91.81 2% 1 times
20 Wed Aug 2025 90.01 90.01 to 90.01 1.99% 1 times
19 Tue Aug 2025 88.25 88.25 to 88.25 2% 1 times
18 Mon Aug 2025 86.52 86.52 to 86.52 1.99% 1 times
14 Thu Aug 2025 84.83 84.83 to 84.83 2% 1 times
13 Wed Aug 2025 83.17 83.17 to 83.17 2% 1 times
12 Tue Aug 2025 81.54 81.54 to 81.54 1.99% 1 times

Technical analysis forecast of 505520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505520 505520 at this time. Stock is rising and might rise more.

It appears as if 505520 505520 gave a large move recently.

Stock of 505520 (505520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505520 stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 85.46 as target. However if you take a buy trade in 505520, then use 95.1 as stoploss and 106.6 as target.

Tomorrow's movement Prediction of 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2

Tomorrow's movement Prediction of 505520 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505520 Historical charts - Share HEM HOLDINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505520 Historical charts - Share HEM HOLDINGS

 

Back to top