Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 14.03 and 14.76
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.26 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.8403 times | Tue 29 September 2026 | 14.40 (16.88%) | 12.42 | 12.42 - 14.78 | 6.1327 times | Mon 28 September 2026 | 12.32 (0.82%) | 11.86 | 11.77 - 13.50 | 0.4563 times | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.1892 times | Thu 24 September 2026 | 12.14 (2.71%) | 11.97 | 10.99 - 13.00 | 1.0882 times | Wed 23 September 2026 | 11.82 (1.72%) | 11.90 | 11.30 - 12.17 | 0.61 times | Tue 22 September 2026 | 11.62 (-4.13%) | 12.33 | 11.40 - 12.33 | 0.3382 times | Mon 21 September 2026 | 12.12 (1.34%) | 12.00 | 11.75 - 12.29 | 0.0253 times | Fri 18 September 2026 | 11.96 (-2.53%) | 12.36 | 11.72 - 14.00 | 0.1439 times | Thu 17 September 2026 | 12.27 (2.16%) | 12.01 | 12.01 - 12.34 | 0.176 times | Wed 16 September 2026 | 12.01 (-1.15%) | 12.15 | 12.00 - 12.15 | 0.0143 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.24 and 16.27
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 5.4991 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.666 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2869 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.6198 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.6011 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3969 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0885 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2544 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.2715 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 0.3159 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.1745 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 14.03 and 14.76
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.251 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 3.1562 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.5002 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.3233 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.4174 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.2638 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.5116 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.6212 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.2737 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6815 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 7.5227 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 12.19 and 19.18
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 13.673333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (21.97%) | 12.38 | 9.66 - 16.65 | 0.855 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5367 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.5516 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7528 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.3886 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.8403 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0111 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0637 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 12.89 | 12.14 |
| 12 day EMA | 12.78 | 12.43 | 12.07 |
| 20 day EMA | 12.49 | 12.26 | 12.04 |
| 35 day EMA | 12.34 | 12.2 | 12.07 |
| 50 day EMA | 12.28 | 12.18 | 12.09 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.58 | 12.02 |
| 12 day SMA | 12.48 | 12.24 | 12.02 |
| 20 day SMA | 12.31 | 12.17 | 12.02 |
| 35 day SMA | 12.09 | 12.01 | 11.94 |
| 50 day SMA | 12.13 | 12.09 | 12.05 |
| 100 day SMA | 12.52 | 12.51 | 12.49 |
| 150 day SMA | 12.53 | 12.52 | 12.51 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
