ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 12.42 and 13.01

Intraday Target 112.27
Intraday Target 212.57
Intraday Target 312.86
Intraday Target 413.16
Intraday Target 513.45

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (3.29%) 13.06 12.56 - 13.15 0.5557 times
Thu 02 July 2026 12.46 (-5.68%) 13.36 12.01 - 13.36 2.428 times
Wed 01 July 2026 13.21 (4.1%) 12.69 12.05 - 13.81 1.3955 times
Tue 30 June 2026 12.69 (-1.01%) 12.89 12.21 - 13.59 1.0851 times
Mon 29 June 2026 12.82 (-0.47%) 12.88 12.82 - 12.88 0.0895 times
Thu 25 June 2026 12.88 (0.31%) 12.84 12.21 - 13.15 0.9861 times
Wed 24 June 2026 12.84 (3.63%) 12.52 12.51 - 12.95 0.2696 times
Tue 23 June 2026 12.39 (-3.43%) 12.95 11.55 - 12.95 1.2177 times
Mon 22 June 2026 12.83 (3.8%) 12.47 12.47 - 13.58 0.6523 times
Fri 19 June 2026 12.36 (-2.68%) 12.73 12.06 - 12.73 1.3206 times
Thu 18 June 2026 12.70 (-1.78%) 12.83 12.55 - 12.90 0.955 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.54 and 13.34

Weekly Target 111.1
Weekly Target 211.98
Weekly Target 312.896666666667
Weekly Target 413.78
Weekly Target 514.7

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (-0.08%) 12.88 12.01 - 13.81 0.3105 times
Thu 25 June 2026 12.88 (4.21%) 12.47 11.55 - 13.58 0.1747 times
Fri 19 June 2026 12.36 (-3.44%) 12.80 11.31 - 13.50 1.3061 times
Fri 12 June 2026 12.80 (-1.92%) 13.05 12.11 - 14.95 0.4628 times
Fri 05 June 2026 13.05 (0.62%) 12.91 12.08 - 14.70 0.3254 times
Fri 29 May 2026 12.97 (0.93%) 12.90 12.01 - 14.50 0.4233 times
Fri 22 May 2026 12.85 (-6.27%) 14.00 12.80 - 16.65 5.1977 times
Fri 15 May 2026 13.71 (3.71%) 15.00 12.10 - 15.85 1.0255 times
Fri 08 May 2026 13.22 (2.8%) 14.50 11.15 - 15.50 0.4224 times
Thu 30 April 2026 12.86 (1.66%) 12.27 12.02 - 13.70 0.3516 times
Fri 24 April 2026 12.65 (-3.36%) 12.69 12.25 - 14.60 0.6201 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 12.44 and 14.24

Monthly Target 111.1
Monthly Target 211.98
Monthly Target 312.896666666667
Monthly Target 413.78
Monthly Target 514.7

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (1.42%) 12.69 12.01 - 13.81 0.0279 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2662 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.8059 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3262 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.3961 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4499 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4346 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.7971 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4237 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0723 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2338 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.27 and 18.26

Yearly Target 16.07
Yearly Target 29.47
Yearly Target 313.06
Yearly Target 416.46
Yearly Target 520.05

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (6.72%) 12.38 9.66 - 16.65 0.5176 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6004 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6159 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.784 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4461 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.958 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0115 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0663 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.75
20 day DMA 12.83
35 day DMA 13.05
50 day DMA 13.03
100 day DMA 12.81
150 day DMA 12.41
200 day DMA 12.43

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7512.9
12 day EMA12.812.7912.85
20 day EMA12.8412.8412.88
35 day EMA12.9112.9112.94
50 day EMA13.0113.0213.04

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8112.89
12 day SMA12.7512.7712.79
20 day SMA12.8312.8412.86
35 day SMA13.0513.0613.08
50 day SMA13.0313.0413.04
100 day SMA12.8112.7912.77
150 day SMA12.4112.4112.41
200 day SMA12.4312.4312.43

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 19.21

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top