ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.34 and 13.59
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 13.143333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 15.39 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (2.42%) | 12.85 | 12.25 - 14.50 | 1.4404 times | Tue 09 December 2025 | 12.38 (2.06%) | 12.40 | 11.01 - 12.97 | 0.8322 times | Mon 08 December 2025 | 12.13 (7.25%) | 11.54 | 10.02 - 12.50 | 1.0176 times | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.5247 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 1.6909 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.6216 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.2157 times | Mon 01 December 2025 | 11.38 (-12.06%) | 11.25 | 10.72 - 12.25 | 3.0729 times | Fri 28 November 2025 | 12.94 (1.33%) | 12.50 | 12.50 - 13.50 | 0.39 times | Thu 27 November 2025 | 12.77 (0.47%) | 12.45 | 12.45 - 13.38 | 0.194 times | Wed 26 November 2025 | 12.71 (-6.2%) | 13.94 | 12.38 - 13.94 | 0.4438 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.35 and 15.83
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (12.11%) | 11.54 | 10.02 - 14.50 | 1.5156 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 2.8217 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.8083 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.4339 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.2135 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1712 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 3.4863 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.2861 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.116 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.1475 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.121 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.13 and 16.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (-2.01%) | 11.25 | 9.57 - 14.50 | 1.8424 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.691 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.7488 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3812 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.4694 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.1577 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7727 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.5739 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3941 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.9687 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.0148 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 9.71 and 18.28
| Yearly Target 1 | 3 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (18.62%) | 11.23 | 6.73 - 15.30 | 1.0924 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6219 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7869 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4515 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.969 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0116 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0666 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.86 | 11.6 |
| 12 day EMA | 12.12 | 12.02 | 11.96 |
| 20 day EMA | 12.26 | 12.22 | 12.2 |
| 35 day EMA | 12.34 | 12.32 | 12.32 |
| 50 day EMA | 12.41 | 12.4 | 12.4 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.48 | 11.35 |
| 12 day SMA | 12.1 | 12.08 | 12.13 |
| 20 day SMA | 12.47 | 12.5 | 12.53 |
| 35 day SMA | 12.57 | 12.57 | 12.55 |
| 50 day SMA | 12.49 | 12.49 | 12.48 |
| 100 day SMA | 12.82 | 12.82 | 12.83 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 11.97 | 11.96 | 11.95 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 35.22
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


