Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 13.04 and 14.41
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.48 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.91 (-0.5%) | 14.12 | 13.53 - 14.90 | 0.8497 times | Fri 13 February 2026 | 13.98 (1.53%) | 14.89 | 13.80 - 14.89 | 0.6024 times | Thu 12 February 2026 | 13.77 (-0.94%) | 14.34 | 13.75 - 15.18 | 0.2253 times | Wed 11 February 2026 | 13.90 (0.65%) | 13.81 | 13.60 - 14.33 | 0.1762 times | Tue 10 February 2026 | 13.81 (0.51%) | 14.52 | 13.20 - 14.53 | 2.6361 times | Mon 09 February 2026 | 13.74 (16.84%) | 11.50 | 11.07 - 14.11 | 4.7808 times | Fri 06 February 2026 | 11.76 (8.19%) | 10.51 | 10.51 - 12.39 | 0.5105 times | Thu 05 February 2026 | 10.87 (-5.48%) | 11.76 | 10.73 - 11.76 | 0.0388 times | Wed 04 February 2026 | 11.50 (2.86%) | 11.35 | 10.80 - 12.10 | 0.0299 times | Tue 03 February 2026 | 11.18 (4.1%) | 10.62 | 10.50 - 11.78 | 0.1503 times | Mon 02 February 2026 | 10.74 (3.57%) | 10.32 | 9.72 - 10.84 | 0.1953 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.04 and 14.41
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.91 (-0.5%) | 14.12 | 13.53 - 14.90 | 0.204 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 2.0217 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.2775 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.0499 times | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.2293 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.1166 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2699 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.5192 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.7661 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.5458 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7908 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.79 and 17.31
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.91 (28.44%) | 11.05 | 9.66 - 15.18 | 1.2627 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.404 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.4599 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.3939 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 0.9969 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2173 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2676 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.66 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4405 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 0.8972 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2246 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.79 and 17.31
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.91 (15.34%) | 12.38 | 9.66 - 15.18 | 0.258 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6494 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6653 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.808 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4904 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.0485 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0119 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0683 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.53 | 13.3 |
| 12 day EMA | 12.85 | 12.66 | 12.42 |
| 20 day EMA | 12.35 | 12.19 | 12 |
| 35 day EMA | 12.05 | 11.94 | 11.82 |
| 50 day EMA | 11.96 | 11.88 | 11.79 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.84 | 13.4 |
| 12 day SMA | 12.46 | 12.2 | 11.94 |
| 20 day SMA | 11.81 | 11.66 | 11.52 |
| 35 day SMA | 11.68 | 11.64 | 11.59 |
| 50 day SMA | 11.77 | 11.7 | 11.64 |
| 100 day SMA | 12.14 | 12.12 | 12.1 |
| 150 day SMA | 12.49 | 12.47 | 12.45 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 38.64
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
