ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 10.64 and 11.75

Intraday Target 110.44
Intraday Target 210.84
Intraday Target 311.546666666667
Intraday Target 411.95
Intraday Target 512.66

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-8.16%) 12.25 11.14 - 12.25 0.6692 times
Thu 12 March 2026 12.25 (0.41%) 12.48 11.53 - 12.48 0.5039 times
Wed 11 March 2026 12.20 (0.66%) 12.18 11.54 - 12.48 0.1566 times
Tue 10 March 2026 12.12 (1.42%) 12.95 11.90 - 12.95 0.0927 times
Mon 09 March 2026 11.95 (-3.24%) 12.00 11.70 - 13.71 1.1479 times
Fri 06 March 2026 12.35 (-3.14%) 13.01 11.60 - 13.50 2.5189 times
Thu 05 March 2026 12.75 (5.9%) 12.04 11.52 - 13.84 3.4506 times
Wed 04 March 2026 12.04 (-5.49%) 11.70 11.70 - 13.79 0.7351 times
Mon 02 March 2026 12.74 (-0.31%) 13.00 11.50 - 13.00 0.5643 times
Fri 27 February 2026 12.78 (0.47%) 13.32 12.10 - 13.32 0.1608 times
Thu 26 February 2026 12.72 (2.58%) 12.90 12.68 - 12.93 0.2595 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 9.91 and 12.48

Weekly Target 19.46
Weekly Target 210.36
Weekly Target 312.033333333333
Weekly Target 412.93
Weekly Target 514.6

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-8.91%) 12.00 11.14 - 13.71 0.1337 times
Fri 06 March 2026 12.35 (-3.36%) 13.00 11.50 - 13.84 0.378 times
Fri 27 February 2026 12.78 (1.03%) 12.76 12.10 - 14.48 0.1026 times
Fri 20 February 2026 12.65 (-9.51%) 14.12 12.25 - 15.80 0.9582 times
Fri 13 February 2026 13.98 (18.88%) 11.50 11.07 - 15.18 5.7466 times
Fri 06 February 2026 11.76 (8.59%) 11.05 9.66 - 12.39 0.7887 times
Fri 30 January 2026 10.83 (-0.73%) 10.11 10.11 - 11.12 0.1417 times
Fri 23 January 2026 10.91 (-2.33%) 10.77 10.12 - 11.27 0.6519 times
Fri 16 January 2026 11.17 (-1.93%) 12.00 10.50 - 12.00 0.3314 times
Fri 09 January 2026 11.39 (-5%) 11.88 10.91 - 12.04 0.7673 times
Fri 02 January 2026 11.99 (-3.69%) 13.85 11.91 - 13.85 1.476 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 9.85 and 12.55

Monthly Target 19.38
Monthly Target 210.31
Monthly Target 312.076666666667
Monthly Target 413.01
Monthly Target 514.78

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-11.97%) 13.00 11.14 - 13.84 0.0979 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4528 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4354 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.8064 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4245 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0744 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2342 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2884 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.7112 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.4747 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 0.9669 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 7.39 and 13.53

Yearly Target 16.1
Yearly Target 28.67
Yearly Target 312.236666666667
Yearly Target 414.81
Yearly Target 518.38

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-6.72%) 12.38 9.66 - 15.80 0.2844 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6444 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6603 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.8056 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4859 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.0393 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0119 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0681 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.3
20 day DMA 12.69
35 day DMA 12.27
50 day DMA 11.96
100 day DMA 12.18
150 day DMA 12.33
200 day DMA 12.48

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.2412.24
12 day EMA12.2312.4112.44
20 day EMA12.3412.4612.48
35 day EMA12.2212.2812.28
50 day EMA11.9912.0212.01

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.1712.27
12 day SMA12.312.4512.53
20 day SMA12.6912.8112.9
35 day SMA12.2712.2712.22
50 day SMA11.9611.9811.98
100 day SMA12.1812.1912.19
150 day SMA12.3312.3512.36
200 day SMA12.4812.4812.47

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 31.25

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top