ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.42 and 13.01
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.45 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (3.29%) | 13.06 | 12.56 - 13.15 | 0.5557 times | Thu 02 July 2026 | 12.46 (-5.68%) | 13.36 | 12.01 - 13.36 | 2.428 times | Wed 01 July 2026 | 13.21 (4.1%) | 12.69 | 12.05 - 13.81 | 1.3955 times | Tue 30 June 2026 | 12.69 (-1.01%) | 12.89 | 12.21 - 13.59 | 1.0851 times | Mon 29 June 2026 | 12.82 (-0.47%) | 12.88 | 12.82 - 12.88 | 0.0895 times | Thu 25 June 2026 | 12.88 (0.31%) | 12.84 | 12.21 - 13.15 | 0.9861 times | Wed 24 June 2026 | 12.84 (3.63%) | 12.52 | 12.51 - 12.95 | 0.2696 times | Tue 23 June 2026 | 12.39 (-3.43%) | 12.95 | 11.55 - 12.95 | 1.2177 times | Mon 22 June 2026 | 12.83 (3.8%) | 12.47 | 12.47 - 13.58 | 0.6523 times | Fri 19 June 2026 | 12.36 (-2.68%) | 12.73 | 12.06 - 12.73 | 1.3206 times | Thu 18 June 2026 | 12.70 (-1.78%) | 12.83 | 12.55 - 12.90 | 0.955 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.54 and 13.34
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.3105 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.1747 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 1.3061 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 0.4628 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.3254 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.4233 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 5.1977 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.0255 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.4224 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.3516 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.6201 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 12.44 and 14.24
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (1.42%) | 12.69 | 12.01 - 13.81 | 0.0279 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2662 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8059 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3262 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3961 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4499 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4346 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7971 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4237 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0723 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2338 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.27 and 18.26
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (6.72%) | 12.38 | 9.66 - 16.65 | 0.5176 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6004 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6159 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.784 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4461 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.958 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0115 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0663 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.75 | 12.9 |
| 12 day EMA | 12.8 | 12.79 | 12.85 |
| 20 day EMA | 12.84 | 12.84 | 12.88 |
| 35 day EMA | 12.91 | 12.91 | 12.94 |
| 50 day EMA | 13.01 | 13.02 | 13.04 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.81 | 12.89 |
| 12 day SMA | 12.75 | 12.77 | 12.79 |
| 20 day SMA | 12.83 | 12.84 | 12.86 |
| 35 day SMA | 13.05 | 13.06 | 13.08 |
| 50 day SMA | 13.03 | 13.04 | 13.04 |
| 100 day SMA | 12.81 | 12.79 | 12.77 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


