ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.95 and 12.9

Intraday Target 111.68
Intraday Target 212.21
Intraday Target 312.633333333333
Intraday Target 413.16
Intraday Target 513.58

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Thu 11 June 2026 12.73 (-2.08%) 13.06 12.11 - 13.06 0.3133 times
Wed 10 June 2026 13.00 (-0.61%) 13.06 12.73 - 13.19 0.1026 times
Tue 09 June 2026 13.08 (-0.15%) 13.06 12.75 - 13.26 0.3753 times
Mon 08 June 2026 13.10 (0.38%) 13.05 12.66 - 14.95 4.1946 times
Fri 05 June 2026 13.05 (0.62%) 12.97 12.70 - 13.39 0.1675 times
Thu 04 June 2026 12.97 (0.39%) 13.00 12.36 - 13.37 0.8377 times
Wed 03 June 2026 12.92 (-0.69%) 13.20 12.08 - 14.70 0.6619 times
Tue 02 June 2026 13.01 (-0.23%) 13.04 12.94 - 13.45 0.6566 times
Mon 01 June 2026 13.04 (0.54%) 12.91 12.91 - 14.20 2.0571 times
Fri 29 May 2026 12.97 (-5.4%) 13.00 12.74 - 14.00 0.6334 times
Wed 27 May 2026 13.71 (8.47%) 12.86 12.86 - 14.50 1.3173 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11 and 13.84

Weekly Target 110.42
Weekly Target 211.58
Weekly Target 313.263333333333
Weekly Target 414.42
Weekly Target 516.1

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Thu 11 June 2026 12.73 (-2.45%) 13.05 12.11 - 14.95 0.3645 times
Fri 05 June 2026 13.05 (0.62%) 12.91 12.08 - 14.70 0.3202 times
Fri 29 May 2026 12.97 (0.93%) 12.90 12.01 - 14.50 0.4166 times
Fri 22 May 2026 12.85 (-6.27%) 14.00 12.80 - 16.65 5.1157 times
Fri 15 May 2026 13.71 (3.71%) 15.00 12.10 - 15.85 1.0094 times
Fri 08 May 2026 13.22 (2.8%) 14.50 11.15 - 15.50 0.4157 times
Thu 30 April 2026 12.86 (1.66%) 12.27 12.02 - 13.70 0.346 times
Fri 24 April 2026 12.65 (-3.36%) 12.69 12.25 - 14.60 0.6103 times
Fri 17 April 2026 13.09 (3.89%) 12.60 11.84 - 13.63 0.3012 times
Fri 10 April 2026 12.60 (-0.55%) 13.50 12.00 - 14.35 1.1004 times
Thu 02 April 2026 12.67 (7.65%) 11.53 10.60 - 13.44 1.1782 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 10.97 and 13.84

Monthly Target 110.38
Monthly Target 211.56
Monthly Target 313.253333333333
Monthly Target 414.43
Monthly Target 516.12

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Thu 11 June 2026 12.73 (-1.85%) 12.91 12.08 - 14.95 0.0792 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.8044 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3256 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.3954 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4472 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4338 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.788 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4229 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0703 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2333 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2873 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.2 and 18.19

Yearly Target 16.02
Yearly Target 29.38
Yearly Target 313.013333333333
Yearly Target 416.37
Yearly Target 520

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Thu 11 June 2026 12.73 (5.56%) 12.38 9.66 - 16.65 0.4892 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6058 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6213 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7866 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.451 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.9679 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0116 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0665 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamkamInv in short term but the sell signal is initial and weak.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.02
20 day DMA 13.25
35 day DMA 13.14
50 day DMA 12.99
100 day DMA 12.52
150 day DMA 12.44
200 day DMA 12.43

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0413.06
12 day EMA13.0413.113.12
20 day EMA13.0813.1213.13
35 day EMA12.9913.0113.01
50 day EMA12.8812.8912.89

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0413.02
12 day SMA13.0213.0713.06
20 day SMA13.2513.2813.28
35 day SMA13.1413.1613.14
50 day SMA12.9912.9612.93
100 day SMA12.5212.512.49
150 day SMA12.4412.4412.45
200 day SMA12.4312.4312.44

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top