ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 12.12 and 12.71

Intraday Target 112.01
Intraday Target 212.22
Intraday Target 312.596666666667
Intraday Target 412.81
Intraday Target 513.19

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Tue 07 April 2026 12.44 (0.32%) 12.97 12.38 - 12.97 0.1929 times
Mon 06 April 2026 12.40 (-2.13%) 13.50 12.15 - 13.50 1.0614 times
Thu 02 April 2026 12.67 (3.26%) 11.50 11.50 - 12.99 0.4023 times
Wed 01 April 2026 12.27 (-0.08%) 10.60 10.60 - 13.44 2.1592 times
Mon 30 March 2026 12.28 (4.33%) 11.53 10.67 - 13.41 4.0195 times
Fri 27 March 2026 11.77 (3.61%) 11.87 11.77 - 12.27 0.2281 times
Wed 25 March 2026 11.36 (-0.44%) 11.41 11.30 - 12.00 0.3552 times
Tue 24 March 2026 11.41 (-0.61%) 11.45 11.00 - 11.47 0.0714 times
Mon 23 March 2026 11.48 (-4.41%) 10.60 10.60 - 11.99 0.7951 times
Fri 20 March 2026 12.01 (-1.88%) 12.20 11.52 - 12.70 0.7148 times
Thu 19 March 2026 12.24 (-1.37%) 11.95 11.00 - 13.20 1.85 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.62 and 12.97

Weekly Target 111.35
Weekly Target 211.89
Weekly Target 312.696666666667
Weekly Target 413.24
Weekly Target 514.05

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Tue 07 April 2026 12.44 (-1.82%) 13.50 12.15 - 13.50 0.1351 times
Thu 02 April 2026 12.67 (7.65%) 11.53 10.60 - 13.44 0.7089 times
Fri 27 March 2026 11.77 (-2%) 10.60 10.60 - 12.27 0.1562 times
Fri 20 March 2026 12.01 (6.76%) 12.00 11.00 - 13.47 0.9611 times
Fri 13 March 2026 11.25 (-8.91%) 12.00 11.14 - 13.71 0.1325 times
Fri 06 March 2026 12.35 (-3.36%) 13.00 11.50 - 13.84 0.3748 times
Fri 27 February 2026 12.78 (1.03%) 12.76 12.10 - 14.48 0.1017 times
Fri 20 February 2026 12.65 (-9.51%) 14.12 12.25 - 15.80 0.9501 times
Fri 13 February 2026 13.98 (18.88%) 11.50 11.07 - 15.18 5.6977 times
Fri 06 February 2026 11.76 (8.59%) 11.05 9.66 - 12.39 0.782 times
Fri 30 January 2026 10.83 (-0.73%) 10.11 10.11 - 11.12 0.1405 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.52 and 14.42

Monthly Target 19.28
Monthly Target 210.86
Monthly Target 312.18
Monthly Target 413.76
Monthly Target 515.08

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 07 April 2026 12.44 (1.3%) 10.60 10.60 - 13.50 0.0801 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.4008 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4669 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4397 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.8532 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4287 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0849 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2365 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2912 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.7182 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.4793 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.05 and 17.19

Yearly Target 16.49
Yearly Target 29.47
Yearly Target 312.633333333333
Yearly Target 415.61
Yearly Target 518.77

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 07 April 2026 12.44 (3.15%) 12.38 9.66 - 15.80 0.3365 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6346 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6504 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.8008 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.477 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.0211 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0118 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0677 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.06
20 day DMA 12.12
35 day DMA 12.51
50 day DMA 12.22
100 day DMA 12.12
150 day DMA 12.22
200 day DMA 12.49

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2912.23
12 day EMA12.212.1612.12
20 day EMA12.212.1712.15
35 day EMA12.1212.112.08
50 day EMA12.1212.1112.1

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.2812.07
12 day SMA12.0612.0712.12
20 day SMA12.1212.1312.12
35 day SMA12.5112.5512.59
50 day SMA12.2212.1812.15
100 day SMA12.1212.1212.12
150 day SMA12.2212.2212.23
200 day SMA12.4912.4912.49

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 11.11

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top