Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.94 and 12.32
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.246666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.63 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.0469 times | Wed 31 December 2025 | 12.06 (-1.95%) | 12.30 | 11.91 - 12.49 | 0.0707 times | Tue 30 December 2025 | 12.30 (1.15%) | 12.40 | 11.96 - 12.68 | 0.2822 times | Mon 29 December 2025 | 12.16 (-2.33%) | 13.85 | 12.00 - 13.85 | 0.2258 times | Fri 26 December 2025 | 12.45 (0.73%) | 14.44 | 11.83 - 14.44 | 2.1292 times | Wed 24 December 2025 | 12.36 (20%) | 10.27 | 10.09 - 12.36 | 2.9056 times | Tue 23 December 2025 | 10.30 (-0.39%) | 10.70 | 10.01 - 10.97 | 1.0651 times | Mon 22 December 2025 | 10.34 (-1.8%) | 11.39 | 9.79 - 11.39 | 1.0838 times | Fri 19 December 2025 | 10.53 (-5.9%) | 11.52 | 10.00 - 12.25 | 1.0366 times | Thu 18 December 2025 | 11.19 (-10.12%) | 12.09 | 10.13 - 13.15 | 1.154 times | Wed 17 December 2025 | 12.45 (-4.23%) | 13.08 | 12.25 - 13.08 | 0.0281 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.07 and 13.01
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.16 (-2.33%) | 13.85 | 11.91 - 13.85 | 0.3665 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.2078 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.3648 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.6982 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.1959 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.3426 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.1839 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.0905 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.0725 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 1.4775 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.1212 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.94 and 12.32
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.0183 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.2018 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4595 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1628 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2535 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3121 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7698 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.5138 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.0465 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.262 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6441 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.94 and 12.32
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.0025 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6976 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.714 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.8316 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.534 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.1376 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0123 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0703 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.03 | 12.02 |
| 12 day EMA | 11.97 | 11.94 | 11.92 |
| 20 day EMA | 12.02 | 12 | 11.99 |
| 35 day EMA | 12.16 | 12.16 | 12.17 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.27 | 11.91 |
| 12 day SMA | 11.78 | 11.84 | 11.91 |
| 20 day SMA | 11.93 | 11.89 | 11.87 |
| 35 day SMA | 12.26 | 12.29 | 12.32 |
| 50 day SMA | 12.4 | 12.4 | 12.4 |
| 100 day SMA | 12.5 | 12.51 | 12.53 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.09 | 12.08 | 12.07 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 33.78
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
