ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.34 and 13.59

Intraday Target 110.89
Intraday Target 211.79
Intraday Target 313.143333333333
Intraday Target 414.04
Intraday Target 515.39

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Wed 10 December 2025 12.68 (2.42%) 12.85 12.25 - 14.50 1.4404 times
Tue 09 December 2025 12.38 (2.06%) 12.40 11.01 - 12.97 0.8322 times
Mon 08 December 2025 12.13 (7.25%) 11.54 10.02 - 12.50 1.0176 times
Fri 05 December 2025 11.31 (9.28%) 10.35 10.35 - 11.70 0.5247 times
Thu 04 December 2025 10.35 (-7.92%) 11.13 9.57 - 11.74 1.6909 times
Wed 03 December 2025 11.24 (-4.1%) 11.68 11.00 - 12.97 0.6216 times
Tue 02 December 2025 11.72 (2.99%) 11.30 11.30 - 12.67 0.2157 times
Mon 01 December 2025 11.38 (-12.06%) 11.25 10.72 - 12.25 3.0729 times
Fri 28 November 2025 12.94 (1.33%) 12.50 12.50 - 13.50 0.39 times
Thu 27 November 2025 12.77 (0.47%) 12.45 12.45 - 13.38 0.194 times
Wed 26 November 2025 12.71 (-6.2%) 13.94 12.38 - 13.94 0.4438 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.35 and 15.83

Weekly Target 17.92
Weekly Target 210.3
Weekly Target 312.4
Weekly Target 414.78
Weekly Target 516.88

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Wed 10 December 2025 12.68 (12.11%) 11.54 10.02 - 14.50 1.5156 times
Fri 05 December 2025 11.31 (-12.6%) 11.25 9.57 - 12.97 2.8217 times
Fri 28 November 2025 12.94 (-0.38%) 13.31 11.62 - 14.90 0.8083 times
Fri 21 November 2025 12.99 (-3.06%) 13.01 12.50 - 13.82 0.4339 times
Fri 14 November 2025 13.40 (5.85%) 12.72 12.41 - 15.00 0.2135 times
Fri 07 November 2025 12.66 (-7.46%) 13.17 11.53 - 14.50 0.1712 times
Fri 31 October 2025 13.68 (16.62%) 11.10 10.00 - 14.84 3.4863 times
Thu 23 October 2025 11.73 (-5.78%) 12.75 9.88 - 12.75 0.2861 times
Fri 17 October 2025 12.45 (3.23%) 12.19 11.68 - 12.95 0.116 times
Fri 10 October 2025 12.06 (-1.79%) 11.90 10.25 - 13.15 0.1475 times
Fri 03 October 2025 12.28 (-2.46%) 12.59 11.68 - 12.97 0.121 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.13 and 16.06

Monthly Target 17.32
Monthly Target 210
Monthly Target 312.25
Monthly Target 414.93
Monthly Target 517.18

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 10 December 2025 12.68 (-2.01%) 11.25 9.57 - 14.50 1.8424 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.691 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.7488 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.3812 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.4694 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 1.1577 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.7727 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 1.5739 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.3941 times
Mon 24 March 2025 12.35 (-5.36%) 13.65 12.35 - 13.70 0.9687 times
Fri 28 February 2025 13.05 (38.1%) 9.52 6.73 - 13.05 2.0148 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 9.71 and 18.28

Yearly Target 13
Yearly Target 27.84
Yearly Target 311.57
Yearly Target 416.41
Yearly Target 520.14

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 10 December 2025 12.68 (18.62%) 11.23 6.73 - 15.30 1.0924 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6219 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7869 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4515 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.969 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0116 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0666 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.1
20 day DMA 12.47
35 day DMA 12.57
50 day DMA 12.49
100 day DMA 12.82
150 day DMA 12.61
200 day DMA 11.97

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1311.8611.6
12 day EMA12.1212.0211.96
20 day EMA12.2612.2212.2
35 day EMA12.3412.3212.32
50 day EMA12.4112.412.4

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.4811.35
12 day SMA12.112.0812.13
20 day SMA12.4712.512.53
35 day SMA12.5712.5712.55
50 day SMA12.4912.4912.48
100 day SMA12.8212.8212.83
150 day SMA12.6112.612.6
200 day SMA11.9711.9611.95

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 18.93

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 35.22

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top