Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.45 and 13.05
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.19 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.61 (-0.08%) | 12.37 | 12.28 - 12.88 | 0.1217 times | Thu 03 September 2026 | 12.62 (6.95%) | 11.98 | 11.20 - 13.47 | 1.662 times | Wed 02 September 2026 | 11.80 (-0.42%) | 11.85 | 11.60 - 11.85 | 0.5798 times | Tue 01 September 2026 | 11.85 (3.86%) | 11.83 | 11.42 - 12.38 | 1.3703 times | Mon 31 August 2026 | 11.41 (-10.86%) | 12.48 | 11.18 - 12.83 | 2.2894 times | Fri 28 August 2026 | 12.80 (4.92%) | 12.50 | 12.50 - 13.20 | 0.9106 times | Thu 27 August 2026 | 12.20 (7.21%) | 11.48 | 11.48 - 13.50 | 1.3823 times | Wed 26 August 2026 | 11.38 (2.15%) | 11.44 | 11.38 - 11.47 | 0.0971 times | Tue 25 August 2026 | 11.14 (-5.51%) | 11.98 | 10.71 - 11.98 | 0.3108 times | Mon 24 August 2026 | 11.79 (-3.76%) | 11.50 | 11.48 - 11.95 | 1.276 times | Fri 21 August 2026 | 12.25 (6.8%) | 11.50 | 11.10 - 12.90 | 0.2487 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.9 and 14.19
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 2.4605 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 1.6246 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.3624 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 1.0413 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 1.1115 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.293 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.7145 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.4082 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.4207 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.5632 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.317 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.91 and 14.18
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.61 (10.52%) | 11.83 | 11.20 - 13.47 | 0.1054 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.3506 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2267 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2926 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8859 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3586 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4354 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.5938 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4777 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.2732 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4658 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.14 and 18.13
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.61 (4.56%) | 12.38 | 9.66 - 16.65 | 0.5949 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5858 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6012 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7769 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4329 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.931 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0114 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0657 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.1 | 11.84 |
| 12 day EMA | 12.07 | 11.97 | 11.85 |
| 20 day EMA | 12.02 | 11.96 | 11.89 |
| 35 day EMA | 12.1 | 12.07 | 12.04 |
| 50 day EMA | 12.24 | 12.22 | 12.2 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.1 | 12.01 |
| 12 day SMA | 11.94 | 11.84 | 11.79 |
| 20 day SMA | 11.9 | 11.84 | 11.81 |
| 35 day SMA | 12.07 | 12.07 | 12.06 |
| 50 day SMA | 12.21 | 12.21 | 12.21 |
| 100 day SMA | 12.63 | 12.63 | 12.63 |
| 150 day SMA | 12.52 | 12.51 | 12.5 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.26
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
