Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 10.42 and 11.09
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.6 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.91 (-1.09%) | 11.09 | 10.60 - 11.27 | 0.4425 times | Thu 22 January 2026 | 11.03 (2.41%) | 10.75 | 10.75 - 11.08 | 0.2615 times | Wed 21 January 2026 | 10.77 (0.19%) | 10.75 | 10.61 - 11.06 | 3.1935 times | Tue 20 January 2026 | 10.75 (-1.01%) | 10.12 | 10.12 - 11.24 | 0.5356 times | Mon 19 January 2026 | 10.86 (-2.78%) | 10.77 | 10.50 - 11.27 | 1.765 times | Fri 16 January 2026 | 11.17 (3.23%) | 10.90 | 10.84 - 11.69 | 0.2441 times | Wed 14 January 2026 | 10.82 (-3.82%) | 11.65 | 10.77 - 11.80 | 0.4612 times | Tue 13 January 2026 | 11.25 (0.99%) | 11.25 | 11.14 - 11.65 | 0.162 times | Mon 12 January 2026 | 11.14 (-2.19%) | 12.00 | 10.50 - 12.00 | 2.2834 times | Fri 09 January 2026 | 11.39 (0.18%) | 11.37 | 11.00 - 11.75 | 0.6512 times | Thu 08 January 2026 | 11.37 (1.52%) | 11.40 | 10.91 - 11.40 | 1.0301 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.52 and 11.67
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.2251 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.1144 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2649 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.5096 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.6779 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.5172 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7762 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.3295 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.3808 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.2044 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.1006 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.34 and 11.7
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.91 (-9.54%) | 12.38 | 10.12 - 12.48 | 0.424 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.9904 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4408 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1155 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2432 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2994 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7385 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4929 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.004 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2514 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6179 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 9.34 and 11.7
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.91 (-9.54%) | 12.38 | 10.12 - 12.48 | 0.06 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6867 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.7031 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.8263 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.5242 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.1175 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0122 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0699 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.9 |
| 12 day EMA | 11.08 | 11.11 | 11.13 |
| 20 day EMA | 11.28 | 11.32 | 11.35 |
| 35 day EMA | 11.62 | 11.66 | 11.7 |
| 50 day EMA | 11.91 | 11.95 | 11.99 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.92 | 10.87 |
| 12 day SMA | 11.06 | 11.1 | 11.13 |
| 20 day SMA | 11.43 | 11.5 | 11.46 |
| 35 day SMA | 11.6 | 11.61 | 11.63 |
| 50 day SMA | 11.93 | 11.98 | 12.02 |
| 100 day SMA | 12.19 | 12.2 | 12.22 |
| 150 day SMA | 12.55 | 12.57 | 12.58 |
| 200 day SMA | 12.2 | 12.19 | 12.18 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 30.31
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
