Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 13.12 and 13.69
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.81 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.81%) | 12.90 | 12.90 - 13.47 | 0.0529 times | Fri 22 May 2026 | 12.85 (-6%) | 13.99 | 12.80 - 13.99 | 0.286 times | Thu 21 May 2026 | 13.67 (-1.51%) | 16.65 | 13.42 - 16.65 | 3.2262 times | Wed 20 May 2026 | 13.88 (-0.72%) | 13.17 | 13.17 - 15.84 | 4.7297 times | Tue 19 May 2026 | 13.98 (1.82%) | 14.30 | 13.42 - 14.30 | 0.1087 times | Mon 18 May 2026 | 13.73 (0.15%) | 14.00 | 13.23 - 14.30 | 0.1221 times | Fri 15 May 2026 | 13.71 (0.15%) | 15.00 | 13.51 - 15.00 | 0.585 times | Thu 14 May 2026 | 13.69 (3.56%) | 12.10 | 12.10 - 14.00 | 0.0328 times | Wed 13 May 2026 | 13.22 (0.92%) | 13.16 | 12.70 - 13.89 | 0.2733 times | Tue 12 May 2026 | 13.10 (-2.53%) | 14.99 | 12.65 - 14.99 | 0.5832 times | Mon 11 May 2026 | 13.44 (1.66%) | 15.00 | 12.50 - 15.85 | 0.1973 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.12 and 13.69
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.81%) | 12.90 | 12.90 - 13.47 | 0.0308 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 4.9339 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 0.9735 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.401 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.3337 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.5886 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.2905 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.0613 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 1.1363 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.2503 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 1.5406 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.5 and 15
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (3.73%) | 14.50 | 11.15 - 16.65 | 0.7477 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3204 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.389 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4239 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4268 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7109 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4161 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.053 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2296 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2827 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6971 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.5 and 18.49
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.34 (10.61%) | 12.38 | 9.66 - 16.65 | 0.4728 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6089 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6244 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7882 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4538 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.9736 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0116 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0667 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term but the sell signal is initial and weak.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.43 | 13.72 |
| 12 day EMA | 13.41 | 13.42 | 13.52 |
| 20 day EMA | 13.29 | 13.28 | 13.33 |
| 35 day EMA | 13.04 | 13.02 | 13.03 |
| 50 day EMA | 12.79 | 12.77 | 12.77 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.62 | 13.79 |
| 12 day SMA | 13.49 | 13.45 | 13.46 |
| 20 day SMA | 13.29 | 13.26 | 13.24 |
| 35 day SMA | 13.05 | 13.02 | 13 |
| 50 day SMA | 12.75 | 12.72 | 12.71 |
| 100 day SMA | 12.37 | 12.36 | 12.33 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
