ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 8.88 and 11.05
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 12.72 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 2.2608 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.8312 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.2884 times | Mon 01 December 2025 | 11.38 (-12.06%) | 11.25 | 10.72 - 12.25 | 4.1085 times | Fri 28 November 2025 | 12.94 (1.33%) | 12.50 | 12.50 - 13.50 | 0.5215 times | Thu 27 November 2025 | 12.77 (0.47%) | 12.45 | 12.45 - 13.38 | 0.2594 times | Wed 26 November 2025 | 12.71 (-6.2%) | 13.94 | 12.38 - 13.94 | 0.5934 times | Tue 25 November 2025 | 13.55 (8.23%) | 12.83 | 11.62 - 14.90 | 0.5644 times | Mon 24 November 2025 | 12.52 (-3.62%) | 13.31 | 11.62 - 13.45 | 0.4075 times | Fri 21 November 2025 | 12.99 (3.84%) | 12.84 | 12.51 - 13.20 | 0.165 times | Thu 20 November 2025 | 12.51 (-5.16%) | 13.82 | 12.50 - 13.82 | 0.8428 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 8.26 and 11.66
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-20.02%) | 11.25 | 9.57 - 12.97 | 3.0848 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.9664 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.5187 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.2552 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.2047 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 4.1684 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.3421 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.1387 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.1764 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.1447 times | Fri 26 September 2025 | 12.59 (5.71%) | 11.91 | 11.90 - 13.09 | 0.1873 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 8.26 and 11.66
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-20.02%) | 11.25 | 9.57 - 12.97 | 1.1844 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.7468 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.8899 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.412 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.5073 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.2511 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.8351 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.7009 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.4258 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 1.0468 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.1773 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 4.26 and 12.83
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-3.18%) | 11.23 | 6.73 - 15.30 | 1.0365 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.635 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7933 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4633 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.993 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0117 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0671 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.86 | 12.17 |
| 12 day EMA | 12.04 | 12.35 | 12.55 |
| 20 day EMA | 12.31 | 12.52 | 12.66 |
| 35 day EMA | 12.4 | 12.52 | 12.6 |
| 50 day EMA | 12.36 | 12.44 | 12.49 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 12.01 | 12.3 |
| 12 day SMA | 12.32 | 12.56 | 12.72 |
| 20 day SMA | 12.63 | 12.76 | 12.85 |
| 35 day SMA | 12.58 | 12.63 | 12.66 |
| 50 day SMA | 12.5 | 12.54 | 12.55 |
| 100 day SMA | 12.84 | 12.86 | 12.86 |
| 150 day SMA | 12.63 | 12.65 | 12.66 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.36 and PE is: 28.75
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
EPS is 0.37 and PE is: 27.97
Last quarter profit: (March 2025 quarter) 1.05 crores (475.00%)
Debt: 12.08 in crores
Market capitalization: 16.29
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


