Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.31 and 12.98
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.53 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.65 (-2.09%) | 13.05 | 12.63 - 13.30 | 0.0262 times | Thu 19 February 2026 | 12.92 (-4.51%) | 13.19 | 12.63 - 13.71 | 0.1055 times | Wed 18 February 2026 | 13.53 (4.72%) | 13.35 | 12.63 - 13.70 | 0.025 times | Tue 17 February 2026 | 12.92 (-7.12%) | 15.80 | 12.25 - 15.80 | 0.4077 times | Mon 16 February 2026 | 13.91 (-0.5%) | 14.12 | 13.53 - 14.90 | 0.8648 times | Fri 13 February 2026 | 13.98 (1.53%) | 14.89 | 13.80 - 14.89 | 0.6132 times | Thu 12 February 2026 | 13.77 (-0.94%) | 14.34 | 13.75 - 15.18 | 0.2293 times | Wed 11 February 2026 | 13.90 (0.65%) | 13.81 | 13.60 - 14.33 | 0.1793 times | Tue 10 February 2026 | 13.81 (0.51%) | 14.52 | 13.20 - 14.53 | 2.683 times | Mon 09 February 2026 | 13.74 (16.84%) | 11.50 | 11.07 - 14.11 | 4.866 times | Fri 06 February 2026 | 11.76 (8.19%) | 10.51 | 10.51 - 12.39 | 0.5196 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.68 and 14.23
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.3327 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 1.9951 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.2738 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.0492 times | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.2263 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.115 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2664 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.5124 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.7035 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.5255 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7804 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.16 and 17.3
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.65 (16.81%) | 11.05 | 9.66 - 15.80 | 1.3209 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4013 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.4301 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.3913 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 0.9903 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2159 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2658 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6556 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4376 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 0.8912 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2231 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.16 and 17.3
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.65 (4.89%) | 12.38 | 9.66 - 15.80 | 0.2681 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6475 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6634 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.8071 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4887 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.045 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0119 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0683 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.27 | 13.45 |
| 12 day EMA | 12.9 | 12.95 | 12.96 |
| 20 day EMA | 12.56 | 12.55 | 12.51 |
| 35 day EMA | 12.25 | 12.23 | 12.19 |
| 50 day EMA | 11.97 | 11.94 | 11.9 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.45 | 13.62 |
| 12 day SMA | 13.15 | 13.05 | 12.91 |
| 20 day SMA | 12.24 | 12.15 | 12.06 |
| 35 day SMA | 11.78 | 11.76 | 11.74 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 12.17 | 12.16 | 12.16 |
| 150 day SMA | 12.49 | 12.5 | 12.5 |
| 200 day SMA | 12.42 | 12.41 | 12.41 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 35.14
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
