Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.97 and 13.36
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.46 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.83 (-3.1%) | 13.13 | 12.50 - 13.89 | 0.1559 times | Mon 05 October 2026 | 13.24 (-9.99%) | 14.71 | 12.02 - 14.71 | 1.8663 times | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.6926 times | Tue 29 September 2026 | 14.40 (16.88%) | 12.42 | 12.42 - 14.78 | 5.0542 times | Mon 28 September 2026 | 12.32 (0.82%) | 11.86 | 11.77 - 13.50 | 0.376 times | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.1559 times | Thu 24 September 2026 | 12.14 (2.71%) | 11.97 | 10.99 - 13.00 | 0.8968 times | Wed 23 September 2026 | 11.82 (1.72%) | 11.90 | 11.30 - 12.17 | 0.5027 times | Tue 22 September 2026 | 11.62 (-4.13%) | 12.33 | 11.40 - 12.33 | 0.2787 times | Mon 21 September 2026 | 12.12 (1.34%) | 12.00 | 11.75 - 12.29 | 0.0208 times | Fri 18 September 2026 | 11.96 (-2.53%) | 12.36 | 11.72 - 14.00 | 0.1186 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.08 and 13.77
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.83 (-12.78%) | 14.71 | 12.02 - 14.71 | 1.5792 times | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 4.7817 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.4487 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2495 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.5389 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.5227 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3451 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.077 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2212 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.2361 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 0.2747 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.04 and 13.82
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.83 (-10.9%) | 14.79 | 12.02 - 14.80 | 0.9166 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 2.9407 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.4661 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.3013 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.3889 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.1775 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.4767 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.5788 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.1185 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.635 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 7.009 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.25 and 18.24
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.83 (6.38%) | 12.38 | 9.66 - 16.65 | 0.9113 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5261 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.5409 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7476 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.379 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.8207 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.011 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0632 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.41 | 13.5 |
| 12 day EMA | 12.85 | 12.85 | 12.78 |
| 20 day EMA | 12.59 | 12.56 | 12.49 |
| 35 day EMA | 12.41 | 12.39 | 12.34 |
| 50 day EMA | 12.31 | 12.29 | 12.25 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.38 | 13.16 |
| 12 day SMA | 12.64 | 12.57 | 12.48 |
| 20 day SMA | 12.39 | 12.38 | 12.31 |
| 35 day SMA | 12.17 | 12.13 | 12.09 |
| 50 day SMA | 12.14 | 12.14 | 12.13 |
| 100 day SMA | 12.52 | 12.52 | 12.52 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
