Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 13.28 and 14
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.15 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.56 (3.04%) | 13.00 | 13.00 - 13.72 | 0.9919 times | Wed 28 October 2026 | 13.16 (0.92%) | 13.35 | 12.72 - 13.85 | 0.5965 times | Tue 27 October 2026 | 13.04 (-1.51%) | 13.40 | 12.90 - 13.40 | 0.7641 times | Mon 26 October 2026 | 13.24 (0.15%) | 13.12 | 12.91 - 13.85 | 0.2757 times | Fri 23 October 2026 | 13.22 (-4.13%) | 13.05 | 12.81 - 13.60 | 3.0471 times | Thu 22 October 2026 | 13.79 (-0.36%) | 13.20 | 12.90 - 13.79 | 0.367 times | Wed 21 October 2026 | 13.84 (1.84%) | 13.20 | 13.20 - 13.88 | 0.6005 times | Mon 19 October 2026 | 13.59 (3.74%) | 13.20 | 12.11 - 13.98 | 2.4461 times | Fri 16 October 2026 | 13.10 (0.54%) | 13.23 | 12.60 - 13.35 | 0.6077 times | Thu 15 October 2026 | 13.03 (-0.46%) | 13.03 | 12.90 - 13.47 | 0.3034 times | Wed 14 October 2026 | 13.09 (-2.09%) | 13.31 | 12.78 - 13.91 | 3.3346 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.14 and 14.27
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.56 (2.57%) | 13.12 | 12.72 - 13.85 | 0.1182 times | Fri 23 October 2026 | 13.22 (0.92%) | 13.20 | 12.11 - 13.98 | 0.2905 times | Fri 16 October 2026 | 13.10 (2.1%) | 13.88 | 12.60 - 13.91 | 0.2713 times | Tue 06 October 2026 | 12.83 (-12.78%) | 14.71 | 12.02 - 14.71 | 1.5549 times | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 4.7081 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.4264 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2456 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.5306 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.5146 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3398 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0758 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.4 and 14.18
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.56 (-5.83%) | 14.79 | 12.02 - 14.80 | 1.1799 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 2.8554 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.4526 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2925 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.3776 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.1434 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.4629 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.562 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.0571 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6166 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 6.8058 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.61 and 18.6
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.56 (12.44%) | 12.38 | 9.66 - 16.65 | 0.9357 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5215 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.5362 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7454 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.3749 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.8122 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.011 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.063 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamkamInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.23 | 13.27 |
| 12 day EMA | 13.29 | 13.24 | 13.26 |
| 20 day EMA | 13.14 | 13.1 | 13.09 |
| 35 day EMA | 12.87 | 12.83 | 12.81 |
| 50 day EMA | 12.49 | 12.45 | 12.42 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.29 | 13.43 |
| 12 day SMA | 13.34 | 13.35 | 13.32 |
| 20 day SMA | 13.28 | 13.19 | 13.11 |
| 35 day SMA | 12.74 | 12.69 | 12.64 |
| 50 day SMA | 12.46 | 12.43 | 12.4 |
| 100 day SMA | 12.51 | 12.5 | 12.51 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
