Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.33 and 13.28
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 14.05 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.86 (-1.53%) | 13.06 | 12.75 - 13.70 | 0.4585 times | Wed 29 April 2026 | 13.06 (0.46%) | 12.02 | 12.02 - 13.62 | 0.6179 times | Tue 28 April 2026 | 13.00 (-1.81%) | 13.56 | 12.60 - 13.56 | 0.1977 times | Mon 27 April 2026 | 13.24 (4.66%) | 12.27 | 12.27 - 13.48 | 2.2478 times | Fri 24 April 2026 | 12.65 (1.2%) | 12.78 | 12.25 - 12.99 | 1.3907 times | Thu 23 April 2026 | 12.50 (-2.5%) | 12.76 | 12.34 - 12.80 | 0.2298 times | Wed 22 April 2026 | 12.82 (-2.14%) | 13.03 | 12.75 - 13.03 | 0.2725 times | Tue 21 April 2026 | 13.10 (4.8%) | 14.60 | 12.28 - 14.60 | 3.9947 times | Mon 20 April 2026 | 12.50 (-4.51%) | 12.69 | 12.25 - 13.09 | 0.3237 times | Fri 17 April 2026 | 13.09 (0%) | 13.20 | 12.64 - 13.22 | 0.2667 times | Thu 16 April 2026 | 13.09 (0.69%) | 13.15 | 12.25 - 13.63 | 2.3564 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.44 and 14.12
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.5402 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.9528 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.4703 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.718 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 1.8394 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.4052 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 2.4939 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.3439 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.9724 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.2639 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 2.4652 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.73 and 15.73
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.322 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.391 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4311 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.429 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7349 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4182 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0584 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2307 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2841 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7007 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4677 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.26 and 17.4
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.86 (6.63%) | 12.38 | 9.66 - 15.80 | 0.3703 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6282 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6439 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7976 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4712 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.0093 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0117 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0675 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.97 | 12.93 |
| 12 day EMA | 12.85 | 12.85 | 12.81 |
| 20 day EMA | 12.77 | 12.76 | 12.73 |
| 35 day EMA | 12.76 | 12.75 | 12.73 |
| 50 day EMA | 12.7 | 12.69 | 12.67 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.89 | 12.84 |
| 12 day SMA | 12.91 | 12.91 | 12.87 |
| 20 day SMA | 12.77 | 12.74 | 12.67 |
| 35 day SMA | 12.45 | 12.43 | 12.42 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 12.12 | 12.11 | 12.09 |
| 150 day SMA | 12.26 | 12.26 | 12.25 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.48
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
