ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 10.42 and 11.09

Intraday Target 110.26
Intraday Target 210.58
Intraday Target 310.926666666667
Intraday Target 411.25
Intraday Target 511.6

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 23 January 2026 10.91 (-1.09%) 11.09 10.60 - 11.27 0.4425 times
Thu 22 January 2026 11.03 (2.41%) 10.75 10.75 - 11.08 0.2615 times
Wed 21 January 2026 10.77 (0.19%) 10.75 10.61 - 11.06 3.1935 times
Tue 20 January 2026 10.75 (-1.01%) 10.12 10.12 - 11.24 0.5356 times
Mon 19 January 2026 10.86 (-2.78%) 10.77 10.50 - 11.27 1.765 times
Fri 16 January 2026 11.17 (3.23%) 10.90 10.84 - 11.69 0.2441 times
Wed 14 January 2026 10.82 (-3.82%) 11.65 10.77 - 11.80 0.4612 times
Tue 13 January 2026 11.25 (0.99%) 11.25 11.14 - 11.65 0.162 times
Mon 12 January 2026 11.14 (-2.19%) 12.00 10.50 - 12.00 2.2834 times
Fri 09 January 2026 11.39 (0.18%) 11.37 11.00 - 11.75 0.6512 times
Thu 08 January 2026 11.37 (1.52%) 11.40 10.91 - 11.40 1.0301 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 10.52 and 11.67

Weekly Target 19.62
Weekly Target 210.26
Weekly Target 310.766666666667
Weekly Target 411.41
Weekly Target 511.92

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 23 January 2026 10.91 (-2.33%) 10.77 10.12 - 11.27 0.2251 times
Fri 16 January 2026 11.17 (-1.93%) 12.00 10.50 - 12.00 0.1144 times
Fri 09 January 2026 11.39 (-5%) 11.88 10.91 - 12.04 0.2649 times
Fri 02 January 2026 11.99 (-3.69%) 13.85 11.91 - 13.85 0.5096 times
Fri 26 December 2025 12.45 (18.23%) 11.39 9.79 - 14.44 4.6779 times
Fri 19 December 2025 10.53 (-18.44%) 12.90 10.00 - 13.30 1.5172 times
Fri 12 December 2025 12.91 (14.15%) 11.54 10.02 - 14.50 0.7762 times
Fri 05 December 2025 11.31 (-12.6%) 11.25 9.57 - 12.97 1.3295 times
Fri 28 November 2025 12.94 (-0.38%) 13.31 11.62 - 14.90 0.3808 times
Fri 21 November 2025 12.99 (-3.06%) 13.01 12.50 - 13.82 0.2044 times
Fri 14 November 2025 13.40 (5.85%) 12.72 12.41 - 15.00 0.1006 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 9.34 and 11.7

Monthly Target 18.81
Monthly Target 29.86
Monthly Target 311.17
Monthly Target 412.22
Monthly Target 513.53

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 23 January 2026 10.91 (-9.54%) 12.38 10.12 - 12.48 0.424 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.9904 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4408 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.1155 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2432 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2994 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.7385 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.4929 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 1.004 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.2514 times
Mon 24 March 2025 12.35 (-5.36%) 13.65 12.35 - 13.70 0.6179 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 9.34 and 11.7

Yearly Target 18.81
Yearly Target 29.86
Yearly Target 311.17
Yearly Target 412.22
Yearly Target 513.53

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 23 January 2026 10.91 (-9.54%) 12.38 10.12 - 12.48 0.06 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6867 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.7031 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.8263 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.5242 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.1175 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0122 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0699 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.06
20 day DMA 11.43
35 day DMA 11.6
50 day DMA 11.93
100 day DMA 12.19
150 day DMA 12.55
200 day DMA 12.2

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9410.9
12 day EMA11.0811.1111.13
20 day EMA11.2811.3211.35
35 day EMA11.6211.6611.7
50 day EMA11.9111.9511.99

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9210.87
12 day SMA11.0611.111.13
20 day SMA11.4311.511.46
35 day SMA11.611.6111.63
50 day SMA11.9311.9812.02
100 day SMA12.1912.212.22
150 day SMA12.5512.5712.58
200 day SMA12.212.1912.18

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 30.31

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top