ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.88 and 12.13

Intraday Target 111.83
Intraday Target 211.92
Intraday Target 312.083333333333
Intraday Target 412.17
Intraday Target 512.33

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-0.25%) 12.25 12.00 - 12.25 0.1191 times
Thu 30 July 2026 12.03 (0.25%) 12.25 12.00 - 12.25 0.115 times
Wed 29 July 2026 12.00 (-0.5%) 11.76 11.76 - 14.40 3.9412 times
Tue 28 July 2026 12.06 (-5.34%) 12.46 11.70 - 12.74 2.2368 times
Mon 27 July 2026 12.74 (-1.55%) 12.74 12.07 - 12.74 0.0288 times
Fri 24 July 2026 12.94 (2.45%) 12.33 11.50 - 12.94 0.137 times
Thu 23 July 2026 12.63 (-0.55%) 13.04 12.25 - 13.04 0.2228 times
Wed 22 July 2026 12.70 (0.71%) 12.80 12.07 - 13.00 0.4137 times
Tue 21 July 2026 12.61 (0.48%) 12.38 11.05 - 13.00 2.5579 times
Mon 20 July 2026 12.55 (0.56%) 12.58 11.61 - 12.68 0.2276 times
Fri 17 July 2026 12.48 (0.32%) 12.85 12.48 - 12.85 0.0521 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 10.5 and 13.2

Weekly Target 110
Weekly Target 211
Weekly Target 312.7
Weekly Target 413.7
Weekly Target 515.4

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-7.26%) 12.74 11.70 - 14.40 1.5611 times
Fri 24 July 2026 12.94 (3.69%) 12.58 11.05 - 13.04 0.8626 times
Fri 17 July 2026 12.48 (1.22%) 12.56 12.00 - 12.85 0.4928 times
Fri 10 July 2026 12.33 (-4.2%) 12.62 11.49 - 12.74 0.5079 times
Fri 03 July 2026 12.87 (-0.08%) 12.88 12.01 - 13.81 0.6799 times
Thu 25 June 2026 12.88 (4.21%) 12.47 11.55 - 13.58 0.3827 times
Fri 19 June 2026 12.36 (-3.44%) 12.80 11.31 - 13.50 2.8602 times
Fri 12 June 2026 12.80 (-1.92%) 13.05 12.11 - 14.95 1.0134 times
Fri 05 June 2026 13.05 (0.62%) 12.91 12.08 - 14.70 0.7125 times
Fri 29 May 2026 12.97 (0.93%) 12.90 12.01 - 14.50 0.9269 times
Fri 22 May 2026 12.85 (-6.27%) 14.00 12.80 - 16.65 11.382 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 9.85 and 13.2

Monthly Target 19.13
Monthly Target 210.57
Monthly Target 312.483333333333
Monthly Target 413.92
Monthly Target 515.83

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-5.44%) 12.69 11.05 - 14.40 0.2026 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2615 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.7918 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3205 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.3892 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4245 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.427 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.7131 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4163 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0535 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2297 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 7.34 and 14.33

Yearly Target 15.78
Yearly Target 28.89
Yearly Target 312.77
Yearly Target 415.88
Yearly Target 519.76

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-0.5%) 12.38 9.66 - 16.65 0.541 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.596 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6114 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7819 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4421 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.9498 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0115 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0661 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.43
20 day DMA 12.41
35 day DMA 12.56
50 day DMA 12.74
100 day DMA 12.7
150 day DMA 12.42
200 day DMA 12.44

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2312.33
12 day EMA12.3312.3912.45
20 day EMA12.4312.4712.52
35 day EMA12.5912.6212.66
50 day EMA12.7612.7912.82

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.3512.47
12 day SMA12.4312.4912.49
20 day SMA12.4112.4312.49
35 day SMA12.5612.5912.62
50 day SMA12.7412.7812.81
100 day SMA12.712.712.71
150 day SMA12.4212.4212.42
200 day SMA12.4412.4412.45

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top