ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.08 and 14.06

Intraday Target 110.57
Intraday Target 211.59
Intraday Target 313.546666666667
Intraday Target 414.57
Intraday Target 516.53

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-5.4%) 15.50 12.52 - 15.50 1.7468 times
Mon 04 May 2026 13.34 (3.73%) 14.50 12.52 - 14.50 0.3182 times
Thu 30 April 2026 12.86 (-1.53%) 13.06 12.75 - 13.70 0.3867 times
Wed 29 April 2026 13.06 (0.46%) 12.02 12.02 - 13.62 0.521 times
Tue 28 April 2026 13.00 (-1.81%) 13.56 12.60 - 13.56 0.1667 times
Mon 27 April 2026 13.24 (4.66%) 12.27 12.27 - 13.48 1.8955 times
Fri 24 April 2026 12.65 (1.2%) 12.78 12.25 - 12.99 1.1727 times
Thu 23 April 2026 12.50 (-2.5%) 12.76 12.34 - 12.80 0.1938 times
Wed 22 April 2026 12.82 (-2.14%) 13.03 12.75 - 13.03 0.2298 times
Tue 21 April 2026 13.10 (4.8%) 14.60 12.28 - 14.60 3.3687 times
Mon 20 April 2026 12.50 (-4.51%) 12.69 12.25 - 13.09 0.273 times

Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.08 and 14.06

Weekly Target 110.57
Weekly Target 211.59
Weekly Target 313.546666666667
Weekly Target 414.57
Weekly Target 516.53

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-1.87%) 14.50 12.52 - 15.50 0.3715 times
Thu 30 April 2026 12.86 (1.66%) 12.27 12.02 - 13.70 0.5342 times
Fri 24 April 2026 12.65 (-3.36%) 12.69 12.25 - 14.60 0.9423 times
Fri 17 April 2026 13.09 (3.89%) 12.60 11.84 - 13.63 0.4651 times
Fri 10 April 2026 12.60 (-0.55%) 13.50 12.00 - 14.35 1.699 times
Thu 02 April 2026 12.67 (7.65%) 11.53 10.60 - 13.44 1.8191 times
Fri 27 March 2026 11.77 (-2%) 10.60 10.60 - 12.27 0.4008 times
Fri 20 March 2026 12.01 (6.76%) 12.00 11.00 - 13.47 2.4663 times
Fri 13 March 2026 11.25 (-8.91%) 12.00 11.14 - 13.71 0.3401 times
Fri 06 March 2026 12.35 (-3.36%) 13.00 11.50 - 13.84 0.9617 times
Fri 27 February 2026 12.78 (1.03%) 12.76 12.10 - 14.48 0.261 times

weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.08 and 14.06

Monthly Target 110.57
Monthly Target 211.59
Monthly Target 313.546666666667
Monthly Target 414.57
Monthly Target 516.53

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-1.87%) 14.50 12.52 - 15.50 0.0295 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3453 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.4192 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.5344 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4599 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 5.0766 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4484 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.1348 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2474 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.3046 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.7512 times

monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.14 and 17.28

Yearly Target 16.55
Yearly Target 29.59
Yearly Target 312.693333333333
Yearly Target 415.73
Yearly Target 518.83

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (4.64%) 12.38 9.66 - 15.80 0.3741 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6275 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6432 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7973 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4706 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.008 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0117 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0674 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bearish. It has broken an important moving average level of 12.78 with high volumes

Munafa value: 5 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamkamInv in short term but the sell signal is initial and weak.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.9
20 day DMA 12.82
35 day DMA 12.5
50 day DMA 12.55
100 day DMA 12.16
150 day DMA 12.28
200 day DMA 12.5

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0712.93
12 day EMA12.8812.9312.85
20 day EMA12.812.8212.77
35 day EMA12.7812.7912.76
50 day EMA12.7112.7112.68

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.112.96
12 day SMA12.912.9412.91
20 day SMA12.8212.8212.77
35 day SMA12.512.4912.45
50 day SMA12.5512.5812.59
100 day SMA12.1612.1412.12
150 day SMA12.2812.2712.26
200 day SMA12.512.512.49

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top