Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.73 and 13
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.06 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.81 (0.08%) | 12.80 | 12.64 - 12.91 | 0.6411 times | Fri 12 June 2026 | 12.80 (0.55%) | 12.18 | 12.18 - 13.25 | 1.3621 times | Thu 11 June 2026 | 12.73 (-2.08%) | 13.06 | 12.11 - 13.06 | 0.3427 times | Wed 10 June 2026 | 13.00 (-0.61%) | 13.06 | 12.73 - 13.19 | 0.1122 times | Tue 09 June 2026 | 13.08 (-0.15%) | 13.06 | 12.75 - 13.26 | 0.4106 times | Mon 08 June 2026 | 13.10 (0.38%) | 13.05 | 12.66 - 14.95 | 4.589 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.97 | 12.70 - 13.39 | 0.1833 times | Thu 04 June 2026 | 12.97 (0.39%) | 13.00 | 12.36 - 13.37 | 0.9165 times | Wed 03 June 2026 | 12.92 (-0.69%) | 13.20 | 12.08 - 14.70 | 0.7242 times | Tue 02 June 2026 | 13.01 (-0.23%) | 13.04 | 12.94 - 13.45 | 0.7183 times | Mon 01 June 2026 | 13.04 (0.54%) | 12.91 | 12.91 - 14.20 | 2.2506 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.73 and 13
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.81 (0.08%) | 12.80 | 12.64 - 12.91 | 0.0474 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 0.5042 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.3545 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.4612 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 5.663 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.1174 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.4602 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.383 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.6756 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.3335 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.2181 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.01 and 13.88
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.81 (-1.23%) | 12.91 | 12.08 - 14.95 | 0.0945 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8031 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3251 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3948 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.445 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4331 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7806 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4223 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0686 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.233 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2868 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.24 and 18.23
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 13.04 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.81 (6.22%) | 12.38 | 9.66 - 16.65 | 0.4913 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6054 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6209 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7865 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4506 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.9671 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0116 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0665 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.94 |
| 12 day EMA | 12.97 | 13 | 13.04 |
| 20 day EMA | 13.03 | 13.05 | 13.08 |
| 35 day EMA | 12.97 | 12.98 | 12.99 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.94 | 12.99 |
| 12 day SMA | 12.96 | 13.03 | 13.02 |
| 20 day SMA | 13.16 | 13.21 | 13.25 |
| 35 day SMA | 13.15 | 13.14 | 13.14 |
| 50 day SMA | 13.02 | 13.01 | 12.99 |
| 100 day SMA | 12.55 | 12.53 | 12.52 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
