ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.68 and 13.48

Intraday Target 110.28
Intraday Target 211.27
Intraday Target 312.083333333333
Intraday Target 413.07
Intraday Target 513.88

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 21 August 2026 12.25 (6.8%) 11.50 11.10 - 12.90 0.7238 times
Thu 20 August 2026 11.47 (1.06%) 11.91 10.71 - 11.91 0.7829 times
Wed 19 August 2026 11.35 (-6.04%) 11.92 11.16 - 11.92 0.7243 times
Tue 18 August 2026 12.08 (1.77%) 11.72 11.71 - 12.15 0.2669 times
Mon 17 August 2026 11.87 (-1.41%) 11.75 11.51 - 11.99 0.0839 times
Fri 14 August 2026 12.04 (3.44%) 10.52 10.52 - 12.52 2.3103 times
Thu 13 August 2026 11.64 (0.61%) 11.71 11.38 - 11.99 0.6533 times
Wed 12 August 2026 11.57 (-4.14%) 12.07 11.56 - 12.07 3.6272 times
Tue 11 August 2026 12.07 (0.58%) 12.29 11.76 - 12.29 0.094 times
Mon 10 August 2026 12.00 (3.9%) 11.51 11.51 - 12.07 0.7335 times
Fri 07 August 2026 11.55 (-2.7%) 11.56 11.55 - 12.25 3.1271 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.48 and 13.67

Weekly Target 19.76
Weekly Target 211.01
Weekly Target 311.953333333333
Weekly Target 413.2
Weekly Target 514.14

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 21 August 2026 12.25 (1.74%) 11.75 10.71 - 12.90 0.4214 times
Fri 14 August 2026 12.04 (4.24%) 11.51 10.52 - 12.52 1.2107 times
Fri 07 August 2026 11.55 (-3.75%) 12.00 11.15 - 13.01 1.2923 times
Fri 31 July 2026 12.00 (-7.26%) 12.74 11.70 - 14.40 1.5034 times
Fri 24 July 2026 12.94 (3.69%) 12.58 11.05 - 13.04 0.8307 times
Fri 17 July 2026 12.48 (1.22%) 12.56 12.00 - 12.85 0.4746 times
Fri 10 July 2026 12.33 (-4.2%) 12.62 11.49 - 12.74 0.4891 times
Fri 03 July 2026 12.87 (-0.08%) 12.88 12.01 - 13.81 0.6548 times
Thu 25 June 2026 12.88 (4.21%) 12.47 11.55 - 13.58 0.3685 times
Fri 19 June 2026 12.36 (-3.44%) 12.80 11.31 - 13.50 2.7545 times
Fri 12 June 2026 12.80 (-1.92%) 13.05 12.11 - 14.95 0.9759 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.39 and 13.88

Monthly Target 19.44
Monthly Target 210.84
Monthly Target 311.926666666667
Monthly Target 413.33
Monthly Target 514.42

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 21 August 2026 12.25 (2.08%) 12.00 10.52 - 13.01 0.1707 times
Fri 31 July 2026 12.00 (-5.44%) 12.69 11.05 - 14.40 0.2226 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2873 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.8699 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3522 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.4276 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.5651 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4691 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 5.1782 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4574 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.1575 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 7.46 and 14.45

Yearly Target 15.86
Yearly Target 29.06
Yearly Target 312.853333333333
Yearly Target 416.05
Yearly Target 519.84

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 21 August 2026 12.25 (1.58%) 12.38 9.66 - 16.65 0.5616 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.5921 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6075 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.78 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4386 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.9426 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0115 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.066 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.81
20 day DMA 11.97
35 day DMA 12.19
50 day DMA 12.36
100 day DMA 12.66
150 day DMA 12.46
200 day DMA 12.42

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.6511.74
12 day EMA11.8811.8111.87
20 day EMA11.9911.9612.01
35 day EMA12.1712.1612.2
50 day EMA12.3712.3712.41

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7611.8
12 day SMA11.8111.7811.86
20 day SMA11.9712.0112.06
35 day SMA12.1912.212.25
50 day SMA12.3612.3812.41
100 day SMA12.6612.6512.65
150 day SMA12.4612.4512.45
200 day SMA12.4212.4312.43

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top