ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.88 and 12.13
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.33 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.25%) | 12.25 | 12.00 - 12.25 | 0.1191 times | Thu 30 July 2026 | 12.03 (0.25%) | 12.25 | 12.00 - 12.25 | 0.115 times | Wed 29 July 2026 | 12.00 (-0.5%) | 11.76 | 11.76 - 14.40 | 3.9412 times | Tue 28 July 2026 | 12.06 (-5.34%) | 12.46 | 11.70 - 12.74 | 2.2368 times | Mon 27 July 2026 | 12.74 (-1.55%) | 12.74 | 12.07 - 12.74 | 0.0288 times | Fri 24 July 2026 | 12.94 (2.45%) | 12.33 | 11.50 - 12.94 | 0.137 times | Thu 23 July 2026 | 12.63 (-0.55%) | 13.04 | 12.25 - 13.04 | 0.2228 times | Wed 22 July 2026 | 12.70 (0.71%) | 12.80 | 12.07 - 13.00 | 0.4137 times | Tue 21 July 2026 | 12.61 (0.48%) | 12.38 | 11.05 - 13.00 | 2.5579 times | Mon 20 July 2026 | 12.55 (0.56%) | 12.58 | 11.61 - 12.68 | 0.2276 times | Fri 17 July 2026 | 12.48 (0.32%) | 12.85 | 12.48 - 12.85 | 0.0521 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.5 and 13.2
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.5611 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.8626 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.4928 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.5079 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.6799 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.3827 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 2.8602 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 1.0134 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.7125 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.9269 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 11.382 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.85 and 13.2
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2026 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2615 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.7918 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3205 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3892 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4245 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.427 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7131 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4163 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0535 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2297 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 7.34 and 14.33
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.5%) | 12.38 | 9.66 - 16.65 | 0.541 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.596 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6114 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7819 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4421 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.9498 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0115 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0661 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.23 | 12.33 |
| 12 day EMA | 12.33 | 12.39 | 12.45 |
| 20 day EMA | 12.43 | 12.47 | 12.52 |
| 35 day EMA | 12.59 | 12.62 | 12.66 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.35 | 12.47 |
| 12 day SMA | 12.43 | 12.49 | 12.49 |
| 20 day SMA | 12.41 | 12.43 | 12.49 |
| 35 day SMA | 12.56 | 12.59 | 12.62 |
| 50 day SMA | 12.74 | 12.78 | 12.81 |
| 100 day SMA | 12.7 | 12.7 | 12.71 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


