ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.76 and 12.05
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.11 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (0.94%) | 11.77 | 11.65 - 11.94 | 0.0904 times | Thu 10 September 2026 | 11.76 (-0.59%) | 11.69 | 11.59 - 12.00 | 0.5276 times | Wed 09 September 2026 | 11.83 (2.6%) | 12.70 | 11.28 - 12.70 | 1.2939 times | Tue 08 September 2026 | 11.53 (-7.39%) | 12.44 | 11.10 - 12.57 | 3.0708 times | Mon 07 September 2026 | 12.45 (-1.27%) | 12.28 | 12.22 - 12.69 | 0.0938 times | Fri 04 September 2026 | 12.61 (-0.08%) | 12.37 | 12.28 - 12.88 | 0.0995 times | Thu 03 September 2026 | 12.62 (6.95%) | 11.98 | 11.20 - 13.47 | 1.3585 times | Wed 02 September 2026 | 11.80 (-0.42%) | 11.85 | 11.60 - 11.85 | 0.4739 times | Tue 01 September 2026 | 11.85 (3.86%) | 11.83 | 11.42 - 12.38 | 1.1201 times | Mon 31 August 2026 | 11.41 (-10.86%) | 12.48 | 11.18 - 12.83 | 1.8714 times | Fri 28 August 2026 | 12.80 (4.92%) | 12.50 | 12.50 - 13.20 | 0.7444 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.69 and 12.29
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 2.1188 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 2.0549 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 1.3568 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.3027 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.8697 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.9282 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.0799 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.5967 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.3409 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.3514 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.4703 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.49 and 13.86
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (4.03%) | 11.83 | 11.10 - 13.47 | 0.2758 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.3446 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2228 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2876 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8706 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3524 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4279 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.5664 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4695 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.1824 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4577 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 7.27 and 14.26
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.87 (-1.58%) | 12.38 | 9.66 - 16.65 | 0.6155 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5819 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.5972 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.775 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4294 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.9238 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0114 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0655 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.98 |
| 12 day EMA | 11.95 | 11.97 | 12.01 |
| 20 day EMA | 11.96 | 11.97 | 11.99 |
| 35 day EMA | 12.07 | 12.08 | 12.1 |
| 50 day EMA | 12.15 | 12.16 | 12.18 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.04 | 12.21 |
| 12 day SMA | 12.06 | 12.02 | 11.97 |
| 20 day SMA | 11.9 | 11.91 | 11.91 |
| 35 day SMA | 11.96 | 11.99 | 12.01 |
| 50 day SMA | 12.12 | 12.13 | 12.16 |
| 100 day SMA | 12.58 | 12.58 | 12.6 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.33 | 12.34 | 12.34 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


