Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 12.71 and 14.58
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 15.13 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (5.46%) | 12.48 | 12.48 - 14.35 | 3.4166 times | Wed 08 April 2026 | 12.27 (-1.37%) | 13.00 | 12.00 - 13.00 | 0.0969 times | Tue 07 April 2026 | 12.44 (0.32%) | 12.97 | 12.38 - 12.97 | 0.1474 times | Mon 06 April 2026 | 12.40 (-2.13%) | 13.50 | 12.15 - 13.50 | 0.8109 times | Thu 02 April 2026 | 12.67 (3.26%) | 11.50 | 11.50 - 12.99 | 0.3074 times | Wed 01 April 2026 | 12.27 (-0.08%) | 10.60 | 10.60 - 13.44 | 1.6497 times | Mon 30 March 2026 | 12.28 (4.33%) | 11.53 | 10.67 - 13.41 | 3.071 times | Fri 27 March 2026 | 11.77 (3.61%) | 11.87 | 11.77 - 12.27 | 0.1743 times | Wed 25 March 2026 | 11.36 (-0.44%) | 11.41 | 11.30 - 12.00 | 0.2714 times | Tue 24 March 2026 | 11.41 (-0.61%) | 11.45 | 11.00 - 11.47 | 0.0545 times | Mon 23 March 2026 | 11.48 (-4.41%) | 10.60 | 10.60 - 11.99 | 0.6075 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.3 and 13.65
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (2.13%) | 13.50 | 12.00 - 14.35 | 0.6007 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 0.6754 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.1488 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 0.9158 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.1263 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.3571 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.0969 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.9052 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 5.4288 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.7451 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.1339 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.77 and 15.52
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (5.37%) | 10.60 | 10.60 - 14.35 | 0.1749 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3969 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4529 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4355 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.8069 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4246 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0745 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2342 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2884 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7113 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4748 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.3 and 17.44
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (7.3%) | 12.38 | 9.66 - 15.80 | 0.3496 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6321 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6479 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7995 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4748 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.0165 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0118 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0676 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bullish. It has broken an important Moving average of 12.29 with high volumes
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.32 | 12.34 |
| 12 day EMA | 12.32 | 12.21 | 12.2 |
| 20 day EMA | 12.27 | 12.2 | 12.19 |
| 35 day EMA | 12.18 | 12.14 | 12.13 |
| 50 day EMA | 12.18 | 12.15 | 12.15 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.41 | 12.41 |
| 12 day SMA | 12.11 | 12.05 | 12.06 |
| 20 day SMA | 12.16 | 12.11 | 12.12 |
| 35 day SMA | 12.44 | 12.47 | 12.51 |
| 50 day SMA | 12.28 | 12.24 | 12.22 |
| 100 day SMA | 12.11 | 12.11 | 12.12 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
