ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.76 and 12.05

Intraday Target 111.53
Intraday Target 211.7
Intraday Target 311.82
Intraday Target 411.99
Intraday Target 512.11

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 11 September 2026 11.87 (0.94%) 11.77 11.65 - 11.94 0.0904 times
Thu 10 September 2026 11.76 (-0.59%) 11.69 11.59 - 12.00 0.5276 times
Wed 09 September 2026 11.83 (2.6%) 12.70 11.28 - 12.70 1.2939 times
Tue 08 September 2026 11.53 (-7.39%) 12.44 11.10 - 12.57 3.0708 times
Mon 07 September 2026 12.45 (-1.27%) 12.28 12.22 - 12.69 0.0938 times
Fri 04 September 2026 12.61 (-0.08%) 12.37 12.28 - 12.88 0.0995 times
Thu 03 September 2026 12.62 (6.95%) 11.98 11.20 - 13.47 1.3585 times
Wed 02 September 2026 11.80 (-0.42%) 11.85 11.60 - 11.85 0.4739 times
Tue 01 September 2026 11.85 (3.86%) 11.83 11.42 - 12.38 1.1201 times
Mon 31 August 2026 11.41 (-10.86%) 12.48 11.18 - 12.83 1.8714 times
Fri 28 August 2026 12.80 (4.92%) 12.50 12.50 - 13.20 0.7444 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 10.69 and 12.29

Weekly Target 110.29
Weekly Target 211.08
Weekly Target 311.89
Weekly Target 412.68
Weekly Target 513.49

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 11 September 2026 11.87 (-5.87%) 12.28 11.10 - 12.70 2.1188 times
Fri 04 September 2026 12.61 (-1.48%) 12.48 11.18 - 13.47 2.0549 times
Fri 28 August 2026 12.80 (4.49%) 11.50 10.71 - 13.50 1.3568 times
Fri 21 August 2026 12.25 (1.74%) 11.75 10.71 - 12.90 0.3027 times
Fri 14 August 2026 12.04 (4.24%) 11.51 10.52 - 12.52 0.8697 times
Fri 07 August 2026 11.55 (-3.75%) 12.00 11.15 - 13.01 0.9282 times
Fri 31 July 2026 12.00 (-7.26%) 12.74 11.70 - 14.40 1.0799 times
Fri 24 July 2026 12.94 (3.69%) 12.58 11.05 - 13.04 0.5967 times
Fri 17 July 2026 12.48 (1.22%) 12.56 12.00 - 12.85 0.3409 times
Fri 10 July 2026 12.33 (-4.2%) 12.62 11.49 - 12.74 0.3514 times
Fri 03 July 2026 12.87 (-0.08%) 12.88 12.01 - 13.81 0.4703 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.49 and 13.86

Monthly Target 19.78
Monthly Target 210.82
Monthly Target 312.146666666667
Monthly Target 413.19
Monthly Target 514.52

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 11 September 2026 11.87 (4.03%) 11.83 11.10 - 13.47 0.2758 times
Mon 31 August 2026 11.41 (-4.92%) 12.00 10.52 - 13.50 0.3446 times
Fri 31 July 2026 12.00 (-5.44%) 12.69 11.05 - 14.40 0.2228 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2876 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.8706 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3524 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.4279 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.5664 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4695 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 5.1824 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4577 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 7.27 and 14.26

Yearly Target 15.74
Yearly Target 28.8
Yearly Target 312.726666666667
Yearly Target 415.79
Yearly Target 519.72

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 11 September 2026 11.87 (-1.58%) 12.38 9.66 - 16.65 0.6155 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.5819 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.5972 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.775 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4294 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.9238 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0114 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0655 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.06
20 day DMA 11.9
35 day DMA 11.96
50 day DMA 12.12
100 day DMA 12.58
150 day DMA 12.56
200 day DMA 12.33

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9111.98
12 day EMA11.9511.9712.01
20 day EMA11.9611.9711.99
35 day EMA12.0712.0812.1
50 day EMA12.1512.1612.18

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.0412.21
12 day SMA12.0612.0211.97
20 day SMA11.911.9111.91
35 day SMA11.9611.9912.01
50 day SMA12.1212.1312.16
100 day SMA12.5812.5812.6
150 day SMA12.5612.5612.55
200 day SMA12.3312.3412.34

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 17.72

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top