Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 10.28 and 11.31
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 12.16 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.82 (-3.82%) | 11.65 | 10.77 - 11.80 | 0.3328 times | Tue 13 January 2026 | 11.25 (0.99%) | 11.25 | 11.14 - 11.65 | 0.1169 times | Mon 12 January 2026 | 11.14 (-2.19%) | 12.00 | 10.50 - 12.00 | 1.6477 times | Fri 09 January 2026 | 11.39 (0.18%) | 11.37 | 11.00 - 11.75 | 0.4699 times | Thu 08 January 2026 | 11.37 (1.52%) | 11.40 | 10.91 - 11.40 | 0.7433 times | Wed 07 January 2026 | 11.20 (-1.75%) | 11.70 | 11.05 - 11.70 | 1.8111 times | Tue 06 January 2026 | 11.40 (0.18%) | 11.72 | 11.24 - 11.72 | 1.0466 times | Mon 05 January 2026 | 11.38 (-5.09%) | 11.88 | 11.01 - 12.04 | 1.1934 times | Fri 02 January 2026 | 11.99 (-1.4%) | 12.25 | 11.91 - 12.25 | 2.0316 times | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.6066 times | Wed 31 December 2025 | 12.06 (-1.95%) | 12.30 | 11.91 - 12.49 | 0.915 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 9.91 and 11.41
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.82 (-5%) | 12.00 | 10.50 - 12.00 | 0.107 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2685 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.5165 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.7411 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.5377 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7867 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.3474 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.386 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.2072 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.1019 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.0817 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.67 and 11.65
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.82 (-10.28%) | 12.38 | 10.50 - 12.48 | 0.2934 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.0585 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4468 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1307 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2465 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3035 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7485 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4996 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.0176 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2548 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6263 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 9.67 and 11.65
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.82 (-10.28%) | 12.38 | 10.50 - 12.48 | 0.041 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.6903 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.7067 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.8281 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.5274 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 3.1241 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0122 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.07 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.31 | 11.34 |
| 12 day EMA | 11.4 | 11.5 | 11.55 |
| 20 day EMA | 11.58 | 11.66 | 11.7 |
| 35 day EMA | 11.87 | 11.93 | 11.97 |
| 50 day EMA | 12.17 | 12.22 | 12.26 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.27 | 11.3 |
| 12 day SMA | 11.54 | 11.65 | 11.75 |
| 20 day SMA | 11.51 | 11.62 | 11.71 |
| 35 day SMA | 11.81 | 11.89 | 11.92 |
| 50 day SMA | 12.18 | 12.23 | 12.28 |
| 100 day SMA | 12.3 | 12.32 | 12.35 |
| 150 day SMA | 12.6 | 12.61 | 12.61 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 0.67 and PE is: 16.15
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
EPS is 0.36 and PE is: 30.06
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 12.08 in crores
Market capitalization: 16.87
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
