ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 220.35 and 241.55

Intraday Target 1202.68
Intraday Target 2216.82
Intraday Target 3223.88333333333
Intraday Target 4238.02
Intraday Target 5245.08

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Thu 12 March 2026 230.95 (6.01%) 215.10 209.75 - 230.95 0.5894 times
Wed 11 March 2026 217.85 (-1.63%) 215.60 208.65 - 217.85 1.0338 times
Tue 10 March 2026 221.45 (9.57%) 205.15 205.00 - 222.00 0.599 times
Mon 09 March 2026 202.10 (-9.45%) 236.95 202.10 - 236.95 0.0193 times
Thu 05 March 2026 223.20 (1.41%) 240.00 223.20 - 240.00 2.2126 times
Wed 04 March 2026 220.10 (0.05%) 220.00 220.00 - 224.00 2.9469 times
Mon 02 March 2026 220.00 (-4.37%) 226.95 216.05 - 232.75 0.4444 times
Thu 26 February 2026 230.05 (-4.94%) 240.45 230.05 - 257.80 1.971 times
Wed 25 February 2026 242.00 (-7.98%) 240.10 240.10 - 242.00 0.058 times
Tue 24 February 2026 263.00 (4.16%) 269.35 263.00 - 269.35 0.1256 times
Mon 23 February 2026 252.50 (-2.92%) 264.25 252.50 - 266.05 0.3865 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 199.1 and 233.95

Weekly Target 1188.48
Weekly Target 2209.72
Weekly Target 3223.33333333333
Weekly Target 4244.57
Weekly Target 5258.18

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Thu 12 March 2026 230.95 (3.47%) 236.95 202.10 - 236.95 0.0891 times
Thu 05 March 2026 223.20 (-2.98%) 226.95 216.05 - 240.00 0.2227 times
Thu 26 February 2026 230.05 (-11.55%) 264.25 230.05 - 269.35 0.101 times
Fri 20 February 2026 260.10 (-3.67%) 267.00 244.05 - 274.00 0.1793 times
Thu 12 February 2026 270.00 (4.65%) 264.45 258.85 - 288.65 0.2165 times
Fri 06 February 2026 258.00 (15.72%) 244.85 225.00 - 275.40 2.5027 times
Fri 30 January 2026 222.95 (-16.03%) 278.45 222.30 - 285.05 1.4615 times
Fri 23 January 2026 265.50 (-1.12%) 268.00 232.20 - 269.00 1.5782 times
Fri 16 January 2026 268.50 (-11.68%) 290.00 254.00 - 304.95 2.9469 times
Fri 09 January 2026 304.00 (1.33%) 300.00 291.00 - 310.00 0.7022 times
Fri 02 January 2026 300.00 (1.01%) 316.00 292.45 - 319.00 0.5732 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 216.53 and 254.43

Monthly Target 1186.45
Monthly Target 2208.7
Monthly Target 3224.35
Monthly Target 4246.6
Monthly Target 5262.25

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Thu 12 March 2026 230.95 (0.39%) 226.95 202.10 - 240.00 0.0668 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.6424 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.451 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.3138 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.6668 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.6173 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.2868 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.1811 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 1.6527 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 2.1214 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.1513 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 158.58 and 274.48

Yearly Target 1134.45
Yearly Target 2182.7
Yearly Target 3250.35
Yearly Target 4298.6
Yearly Target 5366.25

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Thu 12 March 2026 230.95 (-25.2%) 318.00 202.10 - 318.00 0.2081 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9497 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.2208 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9942 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.4141 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.5545 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.2135 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2594 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1857 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 23 points

Upper Bollinger band is at 291 and lower is at 200, while middle bands are at 223 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevathiEqu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.86 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 219.11
12 day DMA 231.94
20 day DMA 244.96
35 day DMA 247.7
50 day DMA 262.43
100 day DMA 314.02
150 day DMA 384
200 day DMA 391.79

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA223.34219.54220.38
12 day EMA230.27230.15232.39
20 day EMA238.03238.78240.98
35 day EMA251.42252.62254.67
50 day EMA261.78263.04264.88

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA219.11216.94217.37
12 day SMA231.94235.11237.79
20 day SMA244.96246.31248.74
35 day SMA247.7248.77250.27
50 day SMA262.43264265.71
100 day SMA314.02316.51319.34
150 day SMA384386.07388.15
200 day SMA391.79392.44393.08

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top