RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 259.38 and 266.43
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 260.55 |
| Intraday Target 3 | 265.25 |
| Intraday Target 4 | 267.6 |
| Intraday Target 5 | 272.3 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (-8.56%) | 269.95 | 262.90 - 269.95 | 0.0024 times | Tue 10 February 2026 | 287.50 (8.08%) | 269.95 | 269.95 - 287.50 | 0.0072 times | Mon 09 February 2026 | 266.00 (3.1%) | 264.45 | 259.70 - 266.00 | 0.6362 times | Fri 06 February 2026 | 258.00 (-3.13%) | 275.40 | 252.35 - 275.40 | 1.2603 times | Thu 05 February 2026 | 266.35 (9.61%) | 265.85 | 265.85 - 267.30 | 0.2564 times | Wed 04 February 2026 | 243.00 (0.41%) | 262.65 | 236.50 - 262.65 | 4.2818 times | Tue 03 February 2026 | 242.00 (7.41%) | 243.90 | 241.90 - 243.90 | 0.1102 times | Mon 02 February 2026 | 225.30 (-2.04%) | 231.00 | 225.00 - 231.00 | 1.1513 times | Sun 01 February 2026 | 230.00 (3.16%) | 244.85 | 230.00 - 245.20 | 0.75 times | Fri 30 January 2026 | 222.95 (-6.15%) | 237.55 | 222.30 - 237.55 | 1.5443 times | Thu 29 January 2026 | 237.55 (-9.66%) | 250.00 | 236.80 - 250.00 | 0.2504 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 247.4 and 275.2
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (1.9%) | 264.45 | 259.70 - 287.50 | 0.1145 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.385 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 0.8088 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 0.8734 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 1.6309 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.3886 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.3172 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.2711 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.7222 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.4882 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.2276 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 243.95 and 306.45
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 229.43 |
| Monthly Target 3 | 258.46666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (17.92%) | 244.85 | 225.00 - 287.50 | 0.5265 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3164 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.0991 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.605 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.5601 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2602 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1643 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.4994 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9246 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0445 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0374 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 194.75 and 290.45
| Yearly Target 1 | 172.03 |
| Yearly Target 2 | 217.47 |
| Yearly Target 3 | 267.73333333333 |
| Yearly Target 4 | 313.17 |
| Yearly Target 5 | 363.43 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.90 (-14.85%) | 318.00 | 222.30 - 318.00 | 0.196 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.951 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2224 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9956 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4161 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.558 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2152 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2598 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1859 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revathi Equ 505368 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 222, while middle bands are at 240 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 250.38 |
| 20 day DMA | 256.28 |
| 35 day DMA | 275.75 |
| 50 day DMA | 286.99 |
| 100 day DMA | 359.55 |
| 150 day DMA | 413.41 |
| 200 day DMA | 398.48 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.47 | 266.76 | 256.39 |
| 12 day EMA | 260.13 | 259.63 | 254.57 |
| 20 day EMA | 263.28 | 263.32 | 260.78 |
| 35 day EMA | 273.59 | 274.22 | 273.44 |
| 50 day EMA | 288.72 | 289.77 | 289.86 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 264.17 | 255.07 |
| 12 day SMA | 250.38 | 251.72 | 249.88 |
| 20 day SMA | 256.28 | 257.98 | 258.07 |
| 35 day SMA | 275.75 | 276.87 | 277.52 |
| 50 day SMA | 286.99 | 288.33 | 289.09 |
| 100 day SMA | 359.55 | 362.03 | 364.44 |
| 150 day SMA | 413.41 | 414.32 | 415.05 |
| 200 day SMA | 398.48 | 398.83 | 399.05 |


