RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 335 and 345
| Intraday Target 1 | 333.33 |
| Intraday Target 2 | 336.67 |
| Intraday Target 3 | 343.33333333333 |
| Intraday Target 4 | 346.67 |
| Intraday Target 5 | 353.33 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 340.00 (5.48%) | 350.00 | 340.00 - 350.00 | 0.1473 times | Fri 03 July 2026 | 322.35 (5%) | 322.35 | 322.35 - 322.35 | 0.0669 times | Mon 29 June 2026 | 307.00 (-4.88%) | 307.00 | 307.00 - 307.00 | 1.3387 times | Tue 23 June 2026 | 322.75 (0.03%) | 332.70 | 322.30 - 337.45 | 2.4632 times | Mon 22 June 2026 | 322.65 (5%) | 322.65 | 322.65 - 322.65 | 1.4592 times | Fri 19 June 2026 | 307.30 (-2.15%) | 307.30 | 307.30 - 307.30 | 0.0669 times | Thu 18 June 2026 | 314.05 (-3.44%) | 311.50 | 311.50 - 314.05 | 1.0576 times | Wed 17 June 2026 | 325.25 (-0.88%) | 325.10 | 325.10 - 340.00 | 1.3521 times | Fri 12 June 2026 | 328.15 (4.99%) | 328.00 | 328.00 - 328.15 | 2.0214 times | Thu 11 June 2026 | 312.55 (0.5%) | 312.55 | 312.55 - 312.55 | 0.0268 times | Wed 10 June 2026 | 311.00 (-4.28%) | 312.00 | 311.00 - 313.10 | 4.4177 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 335 and 345
| Weekly Target 1 | 333.33 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 343.33333333333 |
| Weekly Target 4 | 346.67 |
| Weekly Target 5 | 353.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 340.00 (5.48%) | 350.00 | 340.00 - 350.00 | 0.0048 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.0461 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.1286 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.0812 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 0.6895 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 1.4013 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.1058 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.2401 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 6.9556 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.3471 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0136 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 331.18 and 358.83
| Monthly Target 1 | 309.8 |
| Monthly Target 2 | 324.9 |
| Monthly Target 3 | 337.45 |
| Monthly Target 4 | 352.55 |
| Monthly Target 5 | 365.1 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 340.00 (10.75%) | 322.35 | 322.35 - 350.00 | 0.0015 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.5042 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6449 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3189 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9977 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7374 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6655 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6559 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7654 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7086 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3292 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 271.05 and 492.65
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 220.17 |
| Yearly Target 3 | 321.93333333333 |
| Yearly Target 4 | 441.77 |
| Yearly Target 5 | 543.53 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 340.00 (10.12%) | 318.00 | 202.10 - 423.70 | 0.4776 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9206 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1833 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9638 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3708 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4762 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1763 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2515 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.18 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.03
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 17 points
Upper Bollinger band is at 360 and lower is at 294, while middle bands are at 310 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.26 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 319.83 |
| 20 day DMA | 326.31 |
| 35 day DMA | 336.04 |
| 50 day DMA | 319.46 |
| 100 day DMA | 288.64 |
| 150 day DMA | 309.99 |
| 200 day DMA | 361.89 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 317.94 | 315.73 |
| 12 day EMA | 324.2 | 321.33 | 321.14 |
| 20 day EMA | 325.13 | 323.57 | 323.7 |
| 35 day EMA | 318.6 | 317.34 | 317.04 |
| 50 day EMA | 313.51 | 312.43 | 312.03 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 316.41 | 314.75 |
| 12 day SMA | 319.83 | 320 | 323.13 |
| 20 day SMA | 326.31 | 325.4 | 324.61 |
| 35 day SMA | 336.04 | 334.38 | 333.23 |
| 50 day SMA | 319.46 | 318.28 | 316.94 |
| 100 day SMA | 288.64 | 288.32 | 288.07 |
| 150 day SMA | 309.99 | 310.65 | 311.56 |
| 200 day SMA | 361.89 | 362.93 | 363.99 |


