RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 209.48 and 217.48
| Intraday Target 1 | 203.62 |
| Intraday Target 2 | 207.33 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 215.33 |
| Intraday Target 5 | 219.62 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.05 (-8.62%) | 207.90 | 207.90 - 215.90 | 2.2693 times | Thu 12 March 2026 | 230.95 (6.01%) | 215.10 | 209.75 - 230.95 | 0.4614 times | Wed 11 March 2026 | 217.85 (-1.63%) | 215.60 | 208.65 - 217.85 | 0.8094 times | Tue 10 March 2026 | 221.45 (9.57%) | 205.15 | 205.00 - 222.00 | 0.469 times | Mon 09 March 2026 | 202.10 (-9.45%) | 236.95 | 202.10 - 236.95 | 0.0151 times | Thu 05 March 2026 | 223.20 (1.41%) | 240.00 | 223.20 - 240.00 | 1.7322 times | Wed 04 March 2026 | 220.10 (0.05%) | 220.00 | 220.00 - 224.00 | 2.3071 times | Mon 02 March 2026 | 220.00 (-4.37%) | 226.95 | 216.05 - 232.75 | 0.348 times | Thu 26 February 2026 | 230.05 (-4.94%) | 240.45 | 230.05 - 257.80 | 1.5431 times | Wed 25 February 2026 | 242.00 (-7.98%) | 240.10 | 240.10 - 242.00 | 0.0454 times | Tue 24 February 2026 | 263.00 (4.16%) | 269.35 | 263.00 - 269.35 | 0.0983 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 189.15 and 224
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 196.45 |
| Weekly Target 3 | 216.7 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 251.55 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.2019 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.2201 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.0998 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1772 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.2141 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 2.4742 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.4449 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 1.5603 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 2.9133 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.6942 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.5666 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 187.63 and 225.53
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.05 (-8.26%) | 226.95 | 202.10 - 240.00 | 0.0912 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.6408 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.4474 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.3081 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6652 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6158 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2861 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1806 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.6486 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.1161 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.1485 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 148.63 and 264.53
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 243.71666666667 |
| Yearly Target 4 | 285.33 |
| Yearly Target 5 | 359.62 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.05 (-31.64%) | 318.00 | 202.10 - 318.00 | 0.2104 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9495 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2204 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.994 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4137 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5538 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2132 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2594 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1856 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Revathi Equ 505368 looks bearish. It has broken an important support level of 225 with high volumes
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 24 points
Upper Bollinger band is at 289 and lower is at 196, while middle bands are at 220 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.57 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 227.85 |
| 20 day DMA | 242.21 |
| 35 day DMA | 246.05 |
| 50 day DMA | 260.51 |
| 100 day DMA | 311.33 |
| 150 day DMA | 381.72 |
| 200 day DMA | 391.08 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 223.34 | 219.54 |
| 12 day EMA | 227.31 | 230.27 | 230.15 |
| 20 day EMA | 235.49 | 238.06 | 238.81 |
| 35 day EMA | 249.02 | 251.26 | 252.46 |
| 50 day EMA | 259.95 | 261.95 | 263.21 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 219.11 | 216.94 |
| 12 day SMA | 227.85 | 231.94 | 235.11 |
| 20 day SMA | 242.21 | 244.96 | 246.31 |
| 35 day SMA | 246.05 | 247.7 | 248.77 |
| 50 day SMA | 260.51 | 262.43 | 264 |
| 100 day SMA | 311.33 | 314.02 | 316.51 |
| 150 day SMA | 381.72 | 384 | 386.07 |
| 200 day SMA | 391.08 | 391.79 | 392.44 |


