ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 335 and 345

Intraday Target 1333.33
Intraday Target 2336.67
Intraday Target 3343.33333333333
Intraday Target 4346.67
Intraday Target 5353.33

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Tue 07 July 2026 340.00 (5.48%) 350.00 340.00 - 350.00 0.1473 times
Fri 03 July 2026 322.35 (5%) 322.35 322.35 - 322.35 0.0669 times
Mon 29 June 2026 307.00 (-4.88%) 307.00 307.00 - 307.00 1.3387 times
Tue 23 June 2026 322.75 (0.03%) 332.70 322.30 - 337.45 2.4632 times
Mon 22 June 2026 322.65 (5%) 322.65 322.65 - 322.65 1.4592 times
Fri 19 June 2026 307.30 (-2.15%) 307.30 307.30 - 307.30 0.0669 times
Thu 18 June 2026 314.05 (-3.44%) 311.50 311.50 - 314.05 1.0576 times
Wed 17 June 2026 325.25 (-0.88%) 325.10 325.10 - 340.00 1.3521 times
Fri 12 June 2026 328.15 (4.99%) 328.00 328.00 - 328.15 2.0214 times
Thu 11 June 2026 312.55 (0.5%) 312.55 312.55 - 312.55 0.0268 times
Wed 10 June 2026 311.00 (-4.28%) 312.00 311.00 - 313.10 4.4177 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 335 and 345

Weekly Target 1333.33
Weekly Target 2336.67
Weekly Target 3343.33333333333
Weekly Target 4346.67
Weekly Target 5353.33

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Tue 07 July 2026 340.00 (5.48%) 350.00 340.00 - 350.00 0.0048 times
Fri 03 July 2026 322.35 (-0.12%) 307.00 307.00 - 322.35 0.0461 times
Tue 23 June 2026 322.75 (5.03%) 322.65 322.30 - 337.45 0.1286 times
Fri 19 June 2026 307.30 (-6.35%) 325.10 307.30 - 340.00 0.0812 times
Fri 12 June 2026 328.15 (-8.85%) 360.00 311.00 - 360.00 0.6895 times
Fri 05 June 2026 360.00 (17.26%) 320.00 316.10 - 373.55 1.4013 times
Fri 29 May 2026 307.00 (-4.63%) 315.40 305.85 - 321.80 0.1058 times
Fri 22 May 2026 321.90 (-19.48%) 380.00 321.90 - 380.00 0.2401 times
Fri 15 May 2026 399.80 (24.9%) 335.60 335.60 - 423.70 6.9556 times
Fri 08 May 2026 320.10 (13.51%) 263.00 263.00 - 320.10 0.3471 times
Wed 29 April 2026 282.00 (1.24%) 275.00 275.00 - 282.00 0.0136 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 331.18 and 358.83

Monthly Target 1309.8
Monthly Target 2324.9
Monthly Target 3337.45
Monthly Target 4352.55
Monthly Target 5365.1

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Tue 07 July 2026 340.00 (10.75%) 322.35 322.35 - 350.00 0.0015 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.5042 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 1.6449 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.3189 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 0.9977 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.7374 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.6655 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.6559 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.7654 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.7086 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.3292 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 271.05 and 492.65

Yearly Target 1100.33
Yearly Target 2220.17
Yearly Target 3321.93333333333
Yearly Target 4441.77
Yearly Target 5543.53

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Tue 07 July 2026 340.00 (10.12%) 318.00 202.10 - 423.70 0.4776 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9206 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1833 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9638 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3708 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4762 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1763 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2515 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.18 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.03

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 17 points

Upper Bollinger band is at 360 and lower is at 294, while middle bands are at 310 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.26 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 322.95
12 day DMA 319.83
20 day DMA 326.31
35 day DMA 336.04
50 day DMA 319.46
100 day DMA 288.64
150 day DMA 309.99
200 day DMA 361.89

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA325.29317.94315.73
12 day EMA324.2321.33321.14
20 day EMA325.13323.57323.7
35 day EMA318.6317.34317.04
50 day EMA313.51312.43312.03

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA322.95316.41314.75
12 day SMA319.83320323.13
20 day SMA326.31325.4324.61
35 day SMA336.04334.38333.23
50 day SMA319.46318.28316.94
100 day SMA288.64288.32288.07
150 day SMA309.99310.65311.56
200 day SMA361.89362.93363.99

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top