Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 270 and 270
| Intraday Target 1 | 270 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 270 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.00 (-4.59%) | 270.00 | 270.00 - 270.00 | 0.0536 times | Tue 08 September 2026 | 283.00 (0.69%) | 275.60 | 275.60 - 283.00 | 0.4772 times | Mon 07 September 2026 | 281.05 (1.1%) | 280.00 | 278.60 - 283.80 | 0.5362 times | Fri 04 September 2026 | 278.00 (-1.31%) | 283.05 | 278.00 - 290.35 | 4.193 times | Mon 31 August 2026 | 281.70 (-3.56%) | 285.05 | 277.50 - 285.05 | 0.3807 times | Fri 28 August 2026 | 292.10 (2.47%) | 292.10 | 292.10 - 292.10 | 0.0214 times | Thu 27 August 2026 | 285.05 (0%) | 285.05 | 285.05 - 285.05 | 0.193 times | Mon 24 August 2026 | 285.05 (1.01%) | 285.25 | 285.05 - 285.25 | 0.2681 times | Fri 21 August 2026 | 282.20 (-0.98%) | 280.00 | 272.50 - 282.20 | 0.7828 times | Thu 20 August 2026 | 285.00 (-3.06%) | 282.10 | 282.10 - 301.45 | 3.0938 times | Wed 19 August 2026 | 294.00 (-1.75%) | 304.55 | 294.00 - 304.55 | 0.6971 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 263.1 and 276.9
| Weekly Target 1 | 260.8 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.00 (-2.88%) | 280.00 | 270.00 - 283.80 | 0.3597 times | Fri 04 September 2026 | 278.00 (-4.83%) | 285.05 | 277.50 - 290.35 | 1.5419 times | Fri 28 August 2026 | 292.10 (3.51%) | 285.25 | 285.05 - 292.10 | 0.1627 times | Fri 21 August 2026 | 282.20 (-10.43%) | 299.30 | 272.50 - 315.00 | 5.4935 times | Fri 14 August 2026 | 315.05 (0.29%) | 312.60 | 312.60 - 325.00 | 0.5152 times | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.7411 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.103 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.3633 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1898 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.5296 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.3344 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 259.83 and 280.18
| Monthly Target 1 | 256.43 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 276.78333333333 |
| Monthly Target 4 | 283.57 |
| Monthly Target 5 | 297.13 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.00 (-4.15%) | 283.05 | 270.00 - 290.35 | 0.1028 times | Mon 31 August 2026 | 281.70 (-10.33%) | 312.60 | 272.50 - 325.00 | 0.3651 times | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0705 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.5596 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.8257 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.354 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.1074 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.8185 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.8486 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.9479 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8496 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 125.25 and 346.85
| Yearly Target 1 | 77 |
| Yearly Target 2 | 173.5 |
| Yearly Target 3 | 298.6 |
| Yearly Target 4 | 395.1 |
| Yearly Target 5 | 520.2 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 270.00 (-12.55%) | 318.00 | 202.10 - 423.70 | 0.5146 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9166 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1782 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9596 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3648 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4654 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1712 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2504 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1792 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.33
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 331 and lower is at 265, while middle bands are at 281 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 284.7 |
| 20 day DMA | 297.15 |
| 35 day DMA | 308.7 |
| 50 day DMA | 315.21 |
| 100 day DMA | 297.12 |
| 150 day DMA | 295.33 |
| 200 day DMA | 333.48 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 283.03 | 283.04 |
| 12 day EMA | 286.66 | 289.69 | 290.91 |
| 20 day EMA | 294.76 | 297.36 | 298.87 |
| 35 day EMA | 306.42 | 308.56 | 310.07 |
| 50 day EMA | 317.93 | 319.89 | 321.39 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 283.17 | 283.58 |
| 12 day SMA | 284.7 | 288.45 | 291.12 |
| 20 day SMA | 297.15 | 300.44 | 302.84 |
| 35 day SMA | 308.7 | 309.87 | 311.07 |
| 50 day SMA | 315.21 | 317.03 | 318.97 |
| 100 day SMA | 297.12 | 297.08 | 296.68 |
| 150 day SMA | 295.33 | 295.79 | 296.19 |
| 200 day SMA | 333.48 | 334.74 | 336.05 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
