ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 277.35 and 287.05

Intraday Target 1269.27
Intraday Target 2275.73
Intraday Target 3278.96666666667
Intraday Target 4285.43
Intraday Target 5288.67

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 21 August 2026 282.20 (-0.98%) 280.00 272.50 - 282.20 0.3913 times
Thu 20 August 2026 285.00 (-3.06%) 282.10 282.10 - 301.45 1.5465 times
Wed 19 August 2026 294.00 (-1.75%) 304.55 294.00 - 304.55 0.3484 times
Tue 18 August 2026 299.25 (-5%) 300.15 299.25 - 307.00 0.9461 times
Mon 17 August 2026 315.00 (-0.02%) 299.30 299.30 - 315.00 4.9129 times
Fri 14 August 2026 315.05 (-1.24%) 319.00 315.05 - 325.00 0.3055 times
Thu 13 August 2026 319.00 (1.54%) 312.60 312.60 - 324.95 0.4583 times
Fri 31 July 2026 314.15 (3.29%) 314.15 314.15 - 314.15 0.8068 times
Thu 30 July 2026 304.15 (-4.92%) 319.90 304.15 - 319.90 0.2734 times
Wed 22 July 2026 319.90 (-0.08%) 320.15 319.90 - 320.15 0.0107 times
Tue 21 July 2026 320.15 (0.33%) 311.70 311.70 - 329.80 0.008 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 256.1 and 298.6

Weekly Target 1247.4
Weekly Target 2264.8
Weekly Target 3289.9
Weekly Target 4307.3
Weekly Target 5332.4

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 21 August 2026 282.20 (-10.43%) 299.30 272.50 - 315.00 3.2541 times
Fri 14 August 2026 315.05 (0.29%) 312.60 312.60 - 325.00 0.3052 times
Fri 31 July 2026 314.15 (-1.55%) 311.70 304.15 - 329.80 0.439 times
Fri 17 July 2026 319.10 (-5.8%) 331.00 319.10 - 335.85 0.061 times
Thu 09 July 2026 338.75 (5.09%) 350.00 307.25 - 350.00 0.2152 times
Fri 03 July 2026 322.35 (-0.12%) 307.00 307.00 - 322.35 0.1124 times
Tue 23 June 2026 322.75 (5.03%) 322.65 322.30 - 337.45 0.3137 times
Fri 19 June 2026 307.30 (-6.35%) 325.10 307.30 - 340.00 0.1981 times
Fri 12 June 2026 328.15 (-8.85%) 360.00 311.00 - 360.00 1.6822 times
Fri 05 June 2026 360.00 (17.26%) 320.00 316.10 - 373.55 3.419 times
Fri 29 May 2026 307.00 (-4.63%) 315.40 305.85 - 321.80 0.2581 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 251.1 and 303.6

Monthly Target 1240.73
Monthly Target 2261.47
Monthly Target 3293.23333333333
Monthly Target 4313.97
Monthly Target 5345.73

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 21 August 2026 282.20 (-10.17%) 312.60 272.50 - 325.00 0.3245 times
Fri 31 July 2026 314.15 (2.33%) 322.35 304.15 - 350.00 0.0657 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.5215 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 1.7015 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.3299 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 1.0321 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.7628 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.7229 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.7473 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.7918 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.733 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 131.35 and 352.95

Yearly Target 181.07
Yearly Target 2181.63
Yearly Target 3302.66666666667
Yearly Target 4403.23
Yearly Target 5524.27

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 21 August 2026 282.20 (-8.6%) 318.00 202.10 - 423.70 0.5064 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9175 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1793 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9605 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3661 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4678 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1724 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2506 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1794 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.83

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 17 points

Upper Bollinger band is at 348 and lower is at 284, while middle bands are at 300 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.68 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 295.09
12 day DMA 307.25
20 day DMA 315.8
35 day DMA 321.67
50 day DMA 330.54
100 day DMA 293.86
150 day DMA 298.29
200 day DMA 343.63

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA292.91298.27304.91
12 day EMA304.29308.31312.55
20 day EMA310.92313.94316.98
35 day EMA318.23320.35322.43
50 day EMA323.13324.8326.42

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA295.09301.66308.46
12 day SMA307.25311.72315.55
20 day SMA315.8317.82319.71
35 day SMA321.67322.38323.02
50 day SMA330.54330.72330.82
100 day SMA293.86293.83293.63
150 day SMA298.29298.81299.45
200 day SMA343.63344.87346.18

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top