Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 303.43 and 326.38
| Intraday Target 1 | 286 |
| Intraday Target 2 | 297.9 |
| Intraday Target 3 | 308.95 |
| Intraday Target 4 | 320.85 |
| Intraday Target 5 | 331.9 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 309.80 (2.23%) | 300.00 | 297.05 - 320.00 | 0.6103 times | Mon 22 December 2025 | 303.05 (0.31%) | 303.05 | 303.05 - 303.05 | 0.0028 times | Fri 19 December 2025 | 302.10 (-2.55%) | 310.00 | 302.10 - 311.00 | 0.0122 times | Thu 18 December 2025 | 310.00 (0.98%) | 320.00 | 310.00 - 320.00 | 0.0017 times | Wed 17 December 2025 | 307.00 (-1.78%) | 325.00 | 304.30 - 325.00 | 0.6756 times | Tue 16 December 2025 | 312.55 (-3.3%) | 340.00 | 296.90 - 340.00 | 0.9822 times | Mon 15 December 2025 | 323.20 (3.34%) | 315.00 | 300.00 - 324.50 | 2.8137 times | Fri 12 December 2025 | 312.75 (4.25%) | 295.00 | 286.25 - 313.95 | 1.5776 times | Thu 11 December 2025 | 300.00 (5.97%) | 278.85 | 278.85 - 309.90 | 1.2954 times | Wed 10 December 2025 | 283.10 (-4.2%) | 293.00 | 279.80 - 300.00 | 2.0286 times | Tue 09 December 2025 | 295.50 (-4.46%) | 306.25 | 281.10 - 306.25 | 0.6192 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 303.43 and 326.38
| Weekly Target 1 | 286 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 308.95 |
| Weekly Target 4 | 320.85 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 309.80 (2.55%) | 303.05 | 297.05 - 320.00 | 0.2668 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.952 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.8202 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.3914 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.5558 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.2752 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.6162 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 0.5057 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.3696 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 1.2469 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.1141 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 261.85 and 326.8
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 342.78 |
| Monthly Target 5 | 375.77 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 309.80 (-6.12%) | 340.00 | 278.85 - 343.80 | 2.4191 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7347 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6802 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.316 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1995 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8209 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.3373 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.2685 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0455 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.1782 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.2943 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 135.4 and 438.4
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 380.26666666667 |
| Yearly Target 4 | 496.53 |
| Yearly Target 5 | 683.27 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 309.80 (-21.91%) | 403.85 | 264.00 - 567.00 | 0.8549 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1122 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9059 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.2884 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.3274 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1057 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2364 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1692 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 14 points
Upper Bollinger band is at 342 and lower is at 288, while middle bands are at 301 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.42 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 306.39 |
| 12 day DMA | 305.7 |
| 20 day DMA | 314.5 |
| 35 day DMA | 331.96 |
| 50 day DMA | 365.62 |
| 100 day DMA | 444.79 |
| 150 day DMA | 434.92 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.25 | 305.97 | 307.43 |
| 12 day EMA | 310.39 | 310.5 | 311.85 |
| 20 day EMA | 318.78 | 319.72 | 321.47 |
| 35 day EMA | 344.36 | 346.39 | 348.94 |
| 50 day EMA | 370.48 | 372.96 | 375.81 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.39 | 306.94 | 310.97 |
| 12 day SMA | 305.7 | 306.27 | 308.51 |
| 20 day SMA | 314.5 | 315.71 | 317.51 |
| 35 day SMA | 331.96 | 334.32 | 337.32 |
| 50 day SMA | 365.62 | 369.03 | 372.96 |
| 100 day SMA | 444.79 | 447.1 | 449.38 |
| 150 day SMA | 434.92 | 435.26 | 435.54 |
| 200 day SMA | 404.94 | 405.2 | 405.51 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
