ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 259.38 and 266.43

Intraday Target 1258.2
Intraday Target 2260.55
Intraday Target 3265.25
Intraday Target 4267.6
Intraday Target 5272.3

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Wed 11 February 2026 262.90 (-8.56%) 269.95 262.90 - 269.95 0.0024 times
Tue 10 February 2026 287.50 (8.08%) 269.95 269.95 - 287.50 0.0072 times
Mon 09 February 2026 266.00 (3.1%) 264.45 259.70 - 266.00 0.6362 times
Fri 06 February 2026 258.00 (-3.13%) 275.40 252.35 - 275.40 1.2603 times
Thu 05 February 2026 266.35 (9.61%) 265.85 265.85 - 267.30 0.2564 times
Wed 04 February 2026 243.00 (0.41%) 262.65 236.50 - 262.65 4.2818 times
Tue 03 February 2026 242.00 (7.41%) 243.90 241.90 - 243.90 0.1102 times
Mon 02 February 2026 225.30 (-2.04%) 231.00 225.00 - 231.00 1.1513 times
Sun 01 February 2026 230.00 (3.16%) 244.85 230.00 - 245.20 0.75 times
Fri 30 January 2026 222.95 (-6.15%) 237.55 222.30 - 237.55 1.5443 times
Thu 29 January 2026 237.55 (-9.66%) 250.00 236.80 - 250.00 0.2504 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 247.4 and 275.2

Weekly Target 1242.23
Weekly Target 2252.57
Weekly Target 3270.03333333333
Weekly Target 4280.37
Weekly Target 5297.83

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Wed 11 February 2026 262.90 (1.9%) 264.45 259.70 - 287.50 0.1145 times
Fri 06 February 2026 258.00 (15.72%) 244.85 225.00 - 275.40 1.385 times
Fri 30 January 2026 222.95 (-16.03%) 278.45 222.30 - 285.05 0.8088 times
Fri 23 January 2026 265.50 (-1.12%) 268.00 232.20 - 269.00 0.8734 times
Fri 16 January 2026 268.50 (-11.68%) 290.00 254.00 - 304.95 1.6309 times
Fri 09 January 2026 304.00 (1.33%) 300.00 291.00 - 310.00 0.3886 times
Fri 02 January 2026 300.00 (1.01%) 316.00 292.45 - 319.00 0.3172 times
Fri 26 December 2025 297.00 (-1.69%) 303.05 297.00 - 320.00 0.2711 times
Fri 19 December 2025 302.10 (-3.41%) 315.00 296.90 - 340.00 1.7222 times
Fri 12 December 2025 312.75 (-1.23%) 313.85 278.85 - 327.80 2.4882 times
Fri 05 December 2025 316.65 (-4.05%) 340.00 302.05 - 343.80 1.2276 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 243.95 and 306.45

Monthly Target 1195.97
Monthly Target 2229.43
Monthly Target 3258.46666666667
Monthly Target 4291.93
Monthly Target 5320.97

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Wed 11 February 2026 262.90 (17.92%) 244.85 225.00 - 287.50 0.5265 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.3164 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.0991 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.605 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.5601 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.2602 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.1643 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 1.4994 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 1.9246 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.0445 times
Mon 28 April 2025 356.00 (22.72%) 290.10 290.10 - 382.00 0.0374 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 194.75 and 290.45

Yearly Target 1172.03
Yearly Target 2217.47
Yearly Target 3267.73333333333
Yearly Target 4313.17
Yearly Target 5363.43

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Wed 11 February 2026 262.90 (-14.85%) 318.00 222.30 - 318.00 0.196 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.951 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.2224 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9956 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.4161 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.558 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.2152 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2598 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1859 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equ 505368 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 18 points

Upper Bollinger band is at 291 and lower is at 222, while middle bands are at 240 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevathiEqu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.87 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 268.15
12 day DMA 250.38
20 day DMA 256.28
35 day DMA 275.75
50 day DMA 286.99
100 day DMA 359.55
150 day DMA 413.41
200 day DMA 398.48

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA265.47266.76256.39
12 day EMA260.13259.63254.57
20 day EMA263.28263.32260.78
35 day EMA273.59274.22273.44
50 day EMA288.72289.77289.86

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA268.15264.17255.07
12 day SMA250.38251.72249.88
20 day SMA256.28257.98258.07
35 day SMA275.75276.87277.52
50 day SMA286.99288.33289.09
100 day SMA359.55362.03364.44
150 day SMA413.41414.32415.05
200 day SMA398.48398.83399.05

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top