ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 209.48 and 217.48

Intraday Target 1203.62
Intraday Target 2207.33
Intraday Target 3211.61666666667
Intraday Target 4215.33
Intraday Target 5219.62

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 13 March 2026 211.05 (-8.62%) 207.90 207.90 - 215.90 2.2693 times
Thu 12 March 2026 230.95 (6.01%) 215.10 209.75 - 230.95 0.4614 times
Wed 11 March 2026 217.85 (-1.63%) 215.60 208.65 - 217.85 0.8094 times
Tue 10 March 2026 221.45 (9.57%) 205.15 205.00 - 222.00 0.469 times
Mon 09 March 2026 202.10 (-9.45%) 236.95 202.10 - 236.95 0.0151 times
Thu 05 March 2026 223.20 (1.41%) 240.00 223.20 - 240.00 1.7322 times
Wed 04 March 2026 220.10 (0.05%) 220.00 220.00 - 224.00 2.3071 times
Mon 02 March 2026 220.00 (-4.37%) 226.95 216.05 - 232.75 0.348 times
Thu 26 February 2026 230.05 (-4.94%) 240.45 230.05 - 257.80 1.5431 times
Wed 25 February 2026 242.00 (-7.98%) 240.10 240.10 - 242.00 0.0454 times
Tue 24 February 2026 263.00 (4.16%) 269.35 263.00 - 269.35 0.0983 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 189.15 and 224

Weekly Target 1181.85
Weekly Target 2196.45
Weekly Target 3216.7
Weekly Target 4231.3
Weekly Target 5251.55

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 13 March 2026 211.05 (-5.44%) 236.95 202.10 - 236.95 0.2019 times
Thu 05 March 2026 223.20 (-2.98%) 226.95 216.05 - 240.00 0.2201 times
Thu 26 February 2026 230.05 (-11.55%) 264.25 230.05 - 269.35 0.0998 times
Fri 20 February 2026 260.10 (-3.67%) 267.00 244.05 - 274.00 0.1772 times
Thu 12 February 2026 270.00 (4.65%) 264.45 258.85 - 288.65 0.2141 times
Fri 06 February 2026 258.00 (15.72%) 244.85 225.00 - 275.40 2.4742 times
Fri 30 January 2026 222.95 (-16.03%) 278.45 222.30 - 285.05 1.4449 times
Fri 23 January 2026 265.50 (-1.12%) 268.00 232.20 - 269.00 1.5603 times
Fri 16 January 2026 268.50 (-11.68%) 290.00 254.00 - 304.95 2.9133 times
Fri 09 January 2026 304.00 (1.33%) 300.00 291.00 - 310.00 0.6942 times
Fri 02 January 2026 300.00 (1.01%) 316.00 292.45 - 319.00 0.5666 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 187.63 and 225.53

Monthly Target 1179.82
Monthly Target 2195.43
Monthly Target 3217.71666666667
Monthly Target 4233.33
Monthly Target 5255.62

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 13 March 2026 211.05 (-8.26%) 226.95 202.10 - 240.00 0.0912 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.6408 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.4474 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.3081 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.6652 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.6158 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.2861 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.1806 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 1.6486 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 2.1161 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.1485 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 148.63 and 264.53

Yearly Target 1127.82
Yearly Target 2169.43
Yearly Target 3243.71666666667
Yearly Target 4285.33
Yearly Target 5359.62

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 13 March 2026 211.05 (-31.64%) 318.00 202.10 - 318.00 0.2104 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9495 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.2204 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.994 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.4137 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.5538 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.2132 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2594 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1856 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Revathi Equ 505368 looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 24 points

Upper Bollinger band is at 289 and lower is at 196, while middle bands are at 220 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.57 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 216.68
12 day DMA 227.85
20 day DMA 242.21
35 day DMA 246.05
50 day DMA 260.51
100 day DMA 311.33
150 day DMA 381.72
200 day DMA 391.08

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA219.24223.34219.54
12 day EMA227.31230.27230.15
20 day EMA235.49238.06238.81
35 day EMA249.02251.26252.46
50 day EMA259.95261.95263.21

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA216.68219.11216.94
12 day SMA227.85231.94235.11
20 day SMA242.21244.96246.31
35 day SMA246.05247.7248.77
50 day SMA260.51262.43264
100 day SMA311.33314.02316.51
150 day SMA381.72384386.07
200 day SMA391.08391.79392.44

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top