RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 220.35 and 241.55
| Intraday Target 1 | 202.68 |
| Intraday Target 2 | 216.82 |
| Intraday Target 3 | 223.88333333333 |
| Intraday Target 4 | 238.02 |
| Intraday Target 5 | 245.08 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (6.01%) | 215.10 | 209.75 - 230.95 | 0.5894 times | Wed 11 March 2026 | 217.85 (-1.63%) | 215.60 | 208.65 - 217.85 | 1.0338 times | Tue 10 March 2026 | 221.45 (9.57%) | 205.15 | 205.00 - 222.00 | 0.599 times | Mon 09 March 2026 | 202.10 (-9.45%) | 236.95 | 202.10 - 236.95 | 0.0193 times | Thu 05 March 2026 | 223.20 (1.41%) | 240.00 | 223.20 - 240.00 | 2.2126 times | Wed 04 March 2026 | 220.10 (0.05%) | 220.00 | 220.00 - 224.00 | 2.9469 times | Mon 02 March 2026 | 220.00 (-4.37%) | 226.95 | 216.05 - 232.75 | 0.4444 times | Thu 26 February 2026 | 230.05 (-4.94%) | 240.45 | 230.05 - 257.80 | 1.971 times | Wed 25 February 2026 | 242.00 (-7.98%) | 240.10 | 240.10 - 242.00 | 0.058 times | Tue 24 February 2026 | 263.00 (4.16%) | 269.35 | 263.00 - 269.35 | 0.1256 times | Mon 23 February 2026 | 252.50 (-2.92%) | 264.25 | 252.50 - 266.05 | 0.3865 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 199.1 and 233.95
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 209.72 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (3.47%) | 236.95 | 202.10 - 236.95 | 0.0891 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.2227 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.101 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1793 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.2165 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 2.5027 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.4615 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 1.5782 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 2.9469 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.7022 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.5732 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 216.53 and 254.43
| Monthly Target 1 | 186.45 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 224.35 |
| Monthly Target 4 | 246.6 |
| Monthly Target 5 | 262.25 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (0.39%) | 226.95 | 202.10 - 240.00 | 0.0668 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.6424 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.451 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.3138 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6668 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6173 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2868 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1811 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.6527 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.1214 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.1513 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 158.58 and 274.48
| Yearly Target 1 | 134.45 |
| Yearly Target 2 | 182.7 |
| Yearly Target 3 | 250.35 |
| Yearly Target 4 | 298.6 |
| Yearly Target 5 | 366.25 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 230.95 (-25.2%) | 318.00 | 202.10 - 318.00 | 0.2081 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9497 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2208 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9942 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4141 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5545 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2135 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2594 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1857 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 23 points
Upper Bollinger band is at 291 and lower is at 200, while middle bands are at 223 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 219.11 |
| 12 day DMA | 231.94 |
| 20 day DMA | 244.96 |
| 35 day DMA | 247.7 |
| 50 day DMA | 262.43 |
| 100 day DMA | 314.02 |
| 150 day DMA | 384 |
| 200 day DMA | 391.79 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.34 | 219.54 | 220.38 |
| 12 day EMA | 230.27 | 230.15 | 232.39 |
| 20 day EMA | 238.03 | 238.78 | 240.98 |
| 35 day EMA | 251.42 | 252.62 | 254.67 |
| 50 day EMA | 261.78 | 263.04 | 264.88 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.11 | 216.94 | 217.37 |
| 12 day SMA | 231.94 | 235.11 | 237.79 |
| 20 day SMA | 244.96 | 246.31 | 248.74 |
| 35 day SMA | 247.7 | 248.77 | 250.27 |
| 50 day SMA | 262.43 | 264 | 265.71 |
| 100 day SMA | 314.02 | 316.51 | 319.34 |
| 150 day SMA | 384 | 386.07 | 388.15 |
| 200 day SMA | 391.79 | 392.44 | 393.08 |


