ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 278.75
  • 12Day Average: 284.7
  • 20Day Average: 297.15
  • 50Day Average: 315.21
  • 100Day Average: 297.12
  • 150Day Average: 295.33

505368 Indicators & signals

Indicator MACD (12,26,9)

286.64, 298.51, -10.01
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 23.83, 40.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 270.00 270.00 to 270.00 -4.59% 0.05 times
08 Tue Sep 2026 283.00 275.60 to 283.00 0.69% 0.45 times
07 Mon Sep 2026 281.05 278.60 to 283.80 1.1% 0.5 times
04 Fri Sep 2026 278.00 278.00 to 290.35 -1.31% 3.94 times
31 Mon Aug 2026 281.70 277.50 to 285.05 -3.56% 0.36 times
28 Fri Aug 2026 292.10 292.10 to 292.10 2.47% 0.02 times
27 Thu Aug 2026 285.05 285.05 to 285.05 0% 0.18 times
24 Mon Aug 2026 285.05 285.05 to 285.25 1.01% 0.25 times
21 Fri Aug 2026 282.20 272.50 to 282.20 -0.98% 0.74 times
20 Thu Aug 2026 285.00 282.10 to 301.45 -3.06% 2.91 times
19 Wed Aug 2026 294.00 294.00 to 304.55 -1.75% 0.65 times
18 Tue Aug 2026 299.25 299.25 to 307.00 -5% 1.78 times

Technical analysis forecast for 505368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505368 505368 at this time. Stock is falling and might fall more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505368 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505368 stays below 277.8, but if it comes above 277.8, then a intra day buy could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 257.9 as target. However if you take a buy trade in 505368, then use 277.8 as stoploss and 294.33 as target.

Tomorrow's movement Prediction of 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top