ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 319.83
  • 12Day Average: 324.35
  • 20Day Average: 321.8
  • 50Day Average: 327.77
  • 100Day Average: 290.83
  • 150Day Average: 302.77

505368 Indicators & signals

Indicator MACD (12,26,9)

322.04, 323.85, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 38.52, 41.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 304.15 304.15 to 319.90 -4.92% 3.78 times
22 Wed Jul 2026 319.90 319.90 to 320.15 -0.08% 0.15 times
21 Tue Jul 2026 320.15 311.70 to 329.80 0.33% 0.11 times
17 Fri Jul 2026 319.10 319.10 to 319.10 -4.99% 0.15 times
16 Thu Jul 2026 335.85 335.85 to 335.85 1.47% 0.04 times
14 Tue Jul 2026 331.00 331.00 to 331.00 0% 1.85 times
13 Mon Jul 2026 331.00 331.00 to 331.00 -2.29% 0.07 times
09 Thu Jul 2026 338.75 307.25 to 338.75 4.88% 5.78 times
08 Wed Jul 2026 323.00 323.00 to 340.00 -5% 1.26 times
07 Tue Jul 2026 340.00 340.00 to 350.00 5.48% 0.41 times
03 Fri Jul 2026 322.35 322.35 to 322.35 5% 0.19 times
29 Mon Jun 2026 307.00 307.00 to 307.00 -4.88% 3.7 times

Technical analysis forecast for 505368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505368 505368 at this time. Stock is falling and might fall more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505368 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.5, for a target of 313.6 or 323.78

Tomorrow's movement Prediction of 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.73

Tomorrow's movement Prediction of 505368 looks bearish. It has broken an important support level of 307 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top