ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 282.11
  • 12Day Average: 281.65
  • 20Day Average: 271.08
  • 50Day Average: 256.45
  • 100Day Average: 283.76
  • 150Day Average: 351.31

505368 Indicators & signals

Indicator MACD (12,26,9)

278.87, 269.91, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.97, 29.03, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 282.00 282.00 to 282.00 0% 0.02 times
28 Tue Apr 2026 282.00 282.00 to 282.00 1.81% 0.02 times
27 Mon Apr 2026 277.00 275.00 to 281.00 -0.56% 0.06 times
23 Thu Apr 2026 278.55 262.00 to 285.00 -4.28% 0.26 times
22 Wed Apr 2026 291.00 286.70 to 292.50 -0.92% 0.94 times
21 Tue Apr 2026 293.70 292.00 to 293.95 1.96% 0.41 times
20 Mon Apr 2026 288.05 280.00 to 295.95 -2.67% 5.77 times
17 Fri Apr 2026 295.95 283.45 to 298.50 5.36% 0.81 times
16 Thu Apr 2026 280.90 273.50 to 301.00 2.65% 1.69 times
15 Wed Apr 2026 273.65 262.00 to 281.30 3.66% 0.04 times
13 Mon Apr 2026 264.00 264.00 to 264.00 -3.3% 0 times
10 Fri Apr 2026 273.00 273.00 to 280.00 -3.48% 0.56 times

Technical analysis forecast of 505368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505368 505368 at this time. Stock is rising and might rise more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505368 is bullish for shortterm, and stock might move up till 294.7 or till 320.9. Use a stoploss of 272.87 and if this stock hits its stoploss, then it can fall down till 251.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top