ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 348.87
  • 12Day Average: 359.75
  • 20Day Average: 329.96
  • 50Day Average: 282.87
  • 100Day Average: 285.6
  • 150Day Average: 335.64

505368 Indicators & signals

Indicator MACD (12,26,9)

346.52, 324.48, 26.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 34.64, 33.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 321.90 321.90 to 321.90 -4.99% 0.03 times
21 Thu May 2026 338.80 325.80 to 338.95 -1.2% 0.27 times
20 Wed May 2026 342.90 342.90 to 342.90 -4.99% 0.01 times
19 Tue May 2026 360.90 360.90 to 360.90 -4.99% 0 times
18 Mon May 2026 379.85 379.85 to 380.00 -4.99% 0.02 times
15 Fri May 2026 399.80 399.80 to 411.00 -4.99% 0.48 times
14 Thu May 2026 420.80 400.05 to 423.70 4.16% 2.93 times
13 Wed May 2026 404.00 370.00 to 404.00 4.99% 2.91 times
12 Tue May 2026 384.80 341.00 to 387.00 9.29% 1.88 times
11 Mon May 2026 352.10 335.60 to 352.10 10% 1.07 times
08 Fri May 2026 320.10 307.00 to 320.10 10% 0.45 times
05 Tue May 2026 291.00 290.00 to 291.00 0.34% 0 times

Technical analysis forecast for 505368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505368 505368 at this time. Stock is falling and might fall more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505368 is bearish for shortterm, and stock might move down till 286.8 or till 230.7. Use a stoploss of 333.53 and if the stock hits stoploss, then it can shoot up till 380.28

Tomorrow's movement Prediction of 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top