ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 216.68
  • 12Day Average: 227.85
  • 20Day Average: 242.21
  • 50Day Average: 260.51
  • 100Day Average: 311.33
  • 150Day Average: 381.72

505368 Indicators & signals

Indicator MACD (12,26,9)

227.31, 240.79, -11.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.34, 25.75, 25.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 211.05 207.90 to 215.90 -8.62% 2.9 times
12 Thu Mar 2026 230.95 209.75 to 230.95 6.01% 0.59 times
11 Wed Mar 2026 217.85 208.65 to 217.85 -1.63% 1.03 times
10 Tue Mar 2026 221.45 205.00 to 222.00 9.57% 0.6 times
09 Mon Mar 2026 202.10 202.10 to 236.95 -9.45% 0.02 times
05 Thu Mar 2026 223.20 223.20 to 240.00 1.41% 2.21 times
04 Wed Mar 2026 220.10 220.00 to 224.00 0.05% 2.95 times
02 Mon Mar 2026 220.00 216.05 to 232.75 -4.37% 0.44 times
26 Thu Feb 2026 230.05 230.05 to 257.80 -4.94% 1.97 times
25 Wed Feb 2026 242.00 240.10 to 242.00 -7.98% 0.06 times
24 Tue Feb 2026 263.00 263.00 to 269.35 4.16% 0.13 times
23 Mon Feb 2026 252.50 252.50 to 266.05 -2.92% 0.39 times

Technical analysis forecast for 505368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505368 505368 at this time. Stock is falling and might fall more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505368 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505368 stays below 212.3, but if it comes above 212.3, then a intra day buy could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 184.6 as target. However if you take a buy trade in 505368, then use 212.3 as stoploss and 235.46 as target.

Tomorrow's movement Prediction of 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505368 looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top