ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505368 Historical charts - REVATHI EQU.

Historical charts for Stock 505368 - Share REVATHI EQU. trades in BSE

Moving Averages for

  • 5Day Average: 264.17
  • 12Day Average: 251.72
  • 20Day Average: 257.98
  • 50Day Average: 288.33
  • 100Day Average: 362.03
  • 150Day Average: 414.32

505368 Indicators & signals

Indicator MACD (12,26,9)

259.63, 268.35, -14.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.92, 29.09, 25.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 287.50 269.95 to 287.50 8.08% 0.01 times
09 Mon Feb 2026 266.00 259.70 to 266.00 3.1% 0.62 times
06 Fri Feb 2026 258.00 252.35 to 275.40 -3.13% 1.23 times
05 Thu Feb 2026 266.35 265.85 to 267.30 9.61% 0.25 times
04 Wed Feb 2026 243.00 236.50 to 262.65 0.41% 4.17 times
03 Tue Feb 2026 242.00 241.90 to 243.90 7.41% 0.11 times
02 Mon Feb 2026 225.30 225.00 to 231.00 -2.04% 1.12 times
01 Sun Feb 2026 230.00 230.00 to 245.20 3.16% 0.73 times
30 Fri Jan 2026 222.95 222.30 to 237.55 -6.15% 1.5 times
29 Thu Jan 2026 237.55 236.80 to 250.00 -9.66% 0.24 times
28 Wed Jan 2026 262.95 252.00 to 269.90 -5.75% 0.04 times
27 Tue Jan 2026 279.00 249.40 to 285.05 5.08% 2.65 times

Technical analysis forecast of 505368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505368 505368 at this time. Stock is rising and might rise more.

It appears as if 505368 505368 gave a large move recently.

Stock of 505368 (505368) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505368 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505368 stays above 282.8, but if it comes below 282.8, then a intra day sell could be more profitable.
If you take a sell trade below 282.8, then use 282.8 as stoploss and 263.45 as target. However if you take a buy trade in 505368, then use 282.8 as stoploss and 306 as target.

Tomorrow's movement Prediction of 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505368 Historical charts - Share REVATHI EQU.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505368 Historical charts - Share REVATHI EQU.

 

Back to top