RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 315.8 and 328.15
| Intraday Target 1 | 306.5 |
| Intraday Target 2 | 312.75 |
| Intraday Target 3 | 318.85 |
| Intraday Target 4 | 325.1 |
| Intraday Target 5 | 331.2 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 319.00 (1.54%) | 312.60 | 312.60 - 324.95 | 2.1537 times | Fri 31 July 2026 | 314.15 (3.29%) | 314.15 | 314.15 - 314.15 | 3.7909 times | Thu 30 July 2026 | 304.15 (-4.92%) | 319.90 | 304.15 - 319.90 | 1.2846 times | Wed 22 July 2026 | 319.90 (-0.08%) | 320.15 | 319.90 - 320.15 | 0.0504 times | Tue 21 July 2026 | 320.15 (0.33%) | 311.70 | 311.70 - 329.80 | 0.0378 times | Fri 17 July 2026 | 319.10 (-4.99%) | 319.10 | 319.10 - 319.10 | 0.0504 times | Thu 16 July 2026 | 335.85 (1.47%) | 335.85 | 335.85 - 335.85 | 0.0126 times | Tue 14 July 2026 | 331.00 (0%) | 331.00 | 331.00 - 331.00 | 0.6297 times | Mon 13 July 2026 | 331.00 (-2.29%) | 331.00 | 331.00 - 331.00 | 0.0252 times | Thu 09 July 2026 | 338.75 (4.88%) | 308.75 | 307.25 - 338.75 | 1.9647 times | Wed 08 July 2026 | 323.00 (-5%) | 340.00 | 323.00 - 340.00 | 0.4282 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 315.8 and 328.15
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 312.75 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 331.2 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 319.00 (1.54%) | 312.60 | 312.60 - 324.95 | 0.2661 times | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.6379 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.0887 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.3127 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1634 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.4559 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.2878 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 2.4444 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 4.9681 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.375 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.8511 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 315.8 and 328.15
| Monthly Target 1 | 306.5 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 325.1 |
| Monthly Target 5 | 331.2 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 319.00 (1.54%) | 312.60 | 312.60 - 324.95 | 0.0172 times | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0678 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.5381 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.7555 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3404 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.0648 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.787 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.7776 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.8346 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8169 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7563 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 260.55 and 482.15
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 206.17 |
| Yearly Target 3 | 314.93333333333 |
| Yearly Target 4 | 427.77 |
| Yearly Target 5 | 536.53 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 319.00 (3.32%) | 318.00 | 202.10 - 423.70 | 0.4836 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.92 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1825 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9631 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3698 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4744 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1755 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2513 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1799 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.95 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 315.47 |
| 12 day DMA | 324.67 |
| 20 day DMA | 322.28 |
| 35 day DMA | 324.89 |
| 50 day DMA | 328.74 |
| 100 day DMA | 291.78 |
| 150 day DMA | 301.65 |
| 200 day DMA | 350.61 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.04 | 316.06 | 317.02 |
| 12 day EMA | 320.55 | 320.83 | 322.04 |
| 20 day EMA | 322.24 | 322.58 | 323.47 |
| 35 day EMA | 323.46 | 323.72 | 324.28 |
| 50 day EMA | 324.23 | 324.44 | 324.86 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.47 | 315.49 | 319.83 |
| 12 day SMA | 324.67 | 324.95 | 324.35 |
| 20 day SMA | 322.28 | 321.96 | 321.8 |
| 35 day SMA | 324.89 | 325.58 | 326.91 |
| 50 day SMA | 328.74 | 328.18 | 327.77 |
| 100 day SMA | 291.78 | 291.27 | 290.83 |
| 150 day SMA | 301.65 | 302.14 | 302.77 |
| 200 day SMA | 350.61 | 351.54 | 352.52 |


