Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 278.73 and 296.28
| Intraday Target 1 | 264.1 |
| Intraday Target 2 | 275.8 |
| Intraday Target 3 | 281.65 |
| Intraday Target 4 | 293.35 |
| Intraday Target 5 | 299.2 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.50 (8.08%) | 269.95 | 269.95 - 287.50 | 0.007 times | Mon 09 February 2026 | 266.00 (3.1%) | 264.45 | 259.70 - 266.00 | 0.6208 times | Fri 06 February 2026 | 258.00 (-3.13%) | 275.40 | 252.35 - 275.40 | 1.2298 times | Thu 05 February 2026 | 266.35 (9.61%) | 265.85 | 265.85 - 267.30 | 0.2502 times | Wed 04 February 2026 | 243.00 (0.41%) | 262.65 | 236.50 - 262.65 | 4.1782 times | Tue 03 February 2026 | 242.00 (7.41%) | 243.90 | 241.90 - 243.90 | 0.1076 times | Mon 02 February 2026 | 225.30 (-2.04%) | 231.00 | 225.00 - 231.00 | 1.1235 times | Sun 01 February 2026 | 230.00 (3.16%) | 244.85 | 230.00 - 245.20 | 0.7318 times | Fri 30 January 2026 | 222.95 (-6.15%) | 237.55 | 222.30 - 237.55 | 1.5069 times | Thu 29 January 2026 | 237.55 (-9.66%) | 250.00 | 236.80 - 250.00 | 0.2443 times | Wed 28 January 2026 | 262.95 (-5.75%) | 252.00 | 252.00 - 269.90 | 0.0374 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 273.6 and 301.4
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 278.23333333333 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 306.03 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.50 (11.43%) | 264.45 | 259.70 - 287.50 | 0.1141 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.3851 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 0.8089 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 0.8735 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 1.6309 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.3886 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.3172 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.2711 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.7223 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.4883 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.2277 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 256.25 and 318.75
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.50 (28.95%) | 244.85 | 225.00 - 287.50 | 0.5264 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3164 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.0992 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.605 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.5601 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2602 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1643 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.4994 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9246 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0445 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0374 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 207.05 and 302.75
| Yearly Target 1 | 180.23 |
| Yearly Target 2 | 233.87 |
| Yearly Target 3 | 275.93333333333 |
| Yearly Target 4 | 329.57 |
| Yearly Target 5 | 371.63 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.50 (-6.88%) | 318.00 | 222.30 - 318.00 | 0.1959 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.951 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2224 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9956 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4161 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.558 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2152 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2598 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1859 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 220, while middle bands are at 239 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 251.72 |
| 20 day DMA | 257.98 |
| 35 day DMA | 276.87 |
| 50 day DMA | 288.33 |
| 100 day DMA | 362.03 |
| 150 day DMA | 414.32 |
| 200 day DMA | 398.83 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 256.39 | 251.59 |
| 12 day EMA | 259.62 | 254.55 | 252.47 |
| 20 day EMA | 263.34 | 260.8 | 260.25 |
| 35 day EMA | 274.37 | 273.6 | 274.05 |
| 50 day EMA | 289.69 | 289.78 | 290.75 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 255.07 | 246.93 |
| 12 day SMA | 251.72 | 249.88 | 249.13 |
| 20 day SMA | 257.98 | 258.07 | 259.97 |
| 35 day SMA | 276.87 | 277.52 | 278.69 |
| 50 day SMA | 288.33 | 289.09 | 290.24 |
| 100 day SMA | 362.03 | 364.44 | 367.23 |
| 150 day SMA | 414.32 | 415.05 | 416 |
| 200 day SMA | 398.83 | 399.05 | 399.34 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
