Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 321.9 and 321.9
| Intraday Target 1 | 321.9 |
| Intraday Target 2 | 321.9 |
| Intraday Target 3 | 321.9 |
| Intraday Target 4 | 321.9 |
| Intraday Target 5 | 321.9 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.90 (-4.99%) | 321.90 | 321.90 - 321.90 | 0.0281 times | Thu 21 May 2026 | 338.80 (-1.2%) | 325.80 | 325.80 - 338.95 | 0.2769 times | Wed 20 May 2026 | 342.90 (-4.99%) | 342.90 | 342.90 - 342.90 | 0.0055 times | Tue 19 May 2026 | 360.90 (-4.99%) | 360.90 | 360.90 - 360.90 | 0.0024 times | Mon 18 May 2026 | 379.85 (-4.99%) | 380.00 | 379.85 - 380.00 | 0.0207 times | Fri 15 May 2026 | 399.80 (-4.99%) | 411.00 | 399.80 - 411.00 | 0.5001 times | Thu 14 May 2026 | 420.80 (4.16%) | 410.00 | 400.05 - 423.70 | 3.0587 times | Wed 13 May 2026 | 404.00 (4.99%) | 403.00 | 370.00 - 404.00 | 3.0343 times | Tue 12 May 2026 | 384.80 (9.29%) | 341.00 | 341.00 - 387.00 | 1.9615 times | Mon 11 May 2026 | 352.10 (10%) | 335.60 | 335.60 - 352.10 | 1.1119 times | Fri 08 May 2026 | 320.10 (10%) | 307.60 | 307.00 - 320.10 | 0.466 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 292.85 and 350.95
| Weekly Target 1 | 283.17 |
| Weekly Target 2 | 302.53 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 360.63 |
| Weekly Target 5 | 399.37 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.1757 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 5.0901 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.254 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.01 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.7528 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.2589 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0636 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 3.0379 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.1709 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.1863 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.0845 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 292.45 and 453.15
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 336.2 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 496.9 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.90 (14.15%) | 263.00 | 263.00 - 423.70 | 1.6207 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3186 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9968 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7368 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6641 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6536 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7648 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.708 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3289 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2076 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8954 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 262 and 483.6
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 315.9 |
| Yearly Target 4 | 429.7 |
| Yearly Target 5 | 537.5 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.90 (4.26%) | 318.00 | 202.10 - 423.70 | 0.4366 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.925 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.189 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9684 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3773 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4881 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.182 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2527 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1808 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.7
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 47 points
Upper Bollinger band is at 424 and lower is at 237, while middle bands are at 284 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.26 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 348.87 |
| 12 day DMA | 359.75 |
| 20 day DMA | 329.96 |
| 35 day DMA | 299.08 |
| 50 day DMA | 282.87 |
| 100 day DMA | 285.6 |
| 150 day DMA | 335.64 |
| 200 day DMA | 381.46 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.01 | 356.57 | 365.45 |
| 12 day EMA | 346.52 | 351 | 353.22 |
| 20 day EMA | 333.73 | 334.98 | 334.58 |
| 35 day EMA | 312.02 | 311.44 | 309.83 |
| 50 day EMA | 287.7 | 286.3 | 284.16 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.87 | 364.45 | 380.85 |
| 12 day SMA | 359.75 | 357.09 | 352.35 |
| 20 day SMA | 329.96 | 328.67 | 325.77 |
| 35 day SMA | 299.08 | 295.66 | 292.36 |
| 50 day SMA | 282.87 | 282.18 | 280.72 |
| 100 day SMA | 285.6 | 285.63 | 285.48 |
| 150 day SMA | 335.64 | 337.02 | 338.39 |
| 200 day SMA | 381.46 | 381.84 | 382.18 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
