RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 307.3 and 307.3
| Intraday Target 1 | 307.3 |
| Intraday Target 2 | 307.3 |
| Intraday Target 3 | 307.3 |
| Intraday Target 4 | 307.3 |
| Intraday Target 5 | 307.3 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.30 (-2.15%) | 307.30 | 307.30 - 307.30 | 0.0202 times | Thu 18 June 2026 | 314.05 (-3.44%) | 311.50 | 311.50 - 314.05 | 0.3198 times | Wed 17 June 2026 | 325.25 (-0.88%) | 325.10 | 325.10 - 340.00 | 0.4089 times | Fri 12 June 2026 | 328.15 (4.99%) | 328.00 | 328.00 - 328.15 | 0.6113 times | Thu 11 June 2026 | 312.55 (0.5%) | 312.55 | 312.55 - 312.55 | 0.0081 times | Wed 10 June 2026 | 311.00 (-4.28%) | 312.00 | 311.00 - 313.10 | 1.336 times | Tue 09 June 2026 | 324.90 (-5%) | 324.90 | 324.90 - 328.15 | 2.8381 times | Mon 08 June 2026 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 1.5668 times | Fri 05 June 2026 | 360.00 (1.18%) | 368.80 | 355.00 - 373.55 | 1.0324 times | Thu 04 June 2026 | 355.80 (0.13%) | 355.35 | 355.35 - 355.80 | 1.8583 times | Wed 03 June 2026 | 355.35 (4.99%) | 355.35 | 355.35 - 355.35 | 5.4858 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 290.95 and 323.65
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 329.1 |
| Weekly Target 5 | 350.9 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.0724 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 0.6147 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 1.2493 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.0943 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.214 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 6.2012 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.3095 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0121 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.9171 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.3154 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0775 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 274.18 and 340.43
| Monthly Target 1 | 263.13 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 329.38333333333 |
| Monthly Target 4 | 351.47 |
| Monthly Target 5 | 395.63 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.30 (0.1%) | 320.00 | 307.30 - 373.55 | 0.4539 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.5984 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3099 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9695 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7166 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6185 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.5809 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7438 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6886 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3199 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.202 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 143.9 and 365.5
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 311.03333333333 |
| Yearly Target 4 | 419.97 |
| Yearly Target 5 | 532.63 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.30 (-0.47%) | 318.00 | 202.10 - 423.70 | 0.4746 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9209 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1838 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9641 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3712 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.477 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1767 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2516 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.18 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 18 points
Upper Bollinger band is at 362 and lower is at 294, while middle bands are at 311 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.91 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 317.46 |
| 12 day DMA | 331.23 |
| 20 day DMA | 327.17 |
| 35 day DMA | 330.21 |
| 50 day DMA | 311.37 |
| 100 day DMA | 287.69 |
| 150 day DMA | 314.8 |
| 200 day DMA | 367.39 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.81 | 321.56 | 325.32 |
| 12 day EMA | 324.11 | 327.17 | 329.56 |
| 20 day EMA | 325.79 | 327.74 | 329.18 |
| 35 day EMA | 314.25 | 314.66 | 314.7 |
| 50 day EMA | 304.21 | 304.08 | 303.67 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.46 | 318.2 | 320.37 |
| 12 day SMA | 331.23 | 332.49 | 331.9 |
| 20 day SMA | 327.17 | 329.85 | 333.14 |
| 35 day SMA | 330.21 | 329.82 | 329.08 |
| 50 day SMA | 311.37 | 309.58 | 307.73 |
| 100 day SMA | 287.69 | 287.64 | 287.52 |
| 150 day SMA | 314.8 | 316.08 | 317.38 |
| 200 day SMA | 367.39 | 368.51 | 369.65 |


