ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 239.88 and 246.73

Intraday Target 1234.43
Intraday Target 2238.47
Intraday Target 3241.28333333333
Intraday Target 4245.32
Intraday Target 5248.13

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Mon 05 October 2026 242.50 (-2.49%) 237.25 237.25 - 244.10 0.7646 times
Thu 01 October 2026 248.70 (4.28%) 246.00 245.60 - 248.70 0.095 times
Tue 29 September 2026 238.50 (-4.94%) 245.00 238.50 - 245.00 0.4276 times
Mon 28 September 2026 250.90 (-0.89%) 242.65 242.00 - 250.90 0.7775 times
Fri 25 September 2026 253.15 (-4.11%) 254.10 250.80 - 257.40 4.5745 times
Thu 24 September 2026 264.00 (-0.38%) 264.00 264.00 - 264.00 0.0432 times
Wed 23 September 2026 265.00 (-2.27%) 273.10 260.20 - 277.95 2.1598 times
Mon 21 September 2026 271.15 (0.39%) 270.10 270.10 - 271.15 0.0086 times
Fri 18 September 2026 270.10 (-3.98%) 270.05 270.05 - 270.10 0.5616 times
Tue 15 September 2026 281.30 (4.19%) 270.00 268.50 - 281.30 0.5875 times
Fri 11 September 2026 270.00 (-4.59%) 270.00 270.00 - 270.00 0.0432 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 239.88 and 246.73

Weekly Target 1234.43
Weekly Target 2238.47
Weekly Target 3241.28333333333
Weekly Target 4245.32
Weekly Target 5248.13

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Mon 05 October 2026 242.50 (-2.49%) 237.25 237.25 - 244.10 0.2461 times
Thu 01 October 2026 248.70 (-1.76%) 242.65 238.50 - 250.90 0.4186 times
Fri 25 September 2026 253.15 (-6.28%) 270.10 250.80 - 277.95 2.1847 times
Fri 18 September 2026 270.10 (0.04%) 270.00 268.50 - 281.30 0.3699 times
Fri 11 September 2026 270.00 (-2.88%) 280.00 270.00 - 283.80 0.2767 times
Fri 04 September 2026 278.00 (-4.83%) 285.05 277.50 - 290.35 1.1862 times
Fri 28 August 2026 292.10 (3.51%) 285.25 285.05 - 292.10 0.1252 times
Fri 21 August 2026 282.20 (-10.43%) 299.30 272.50 - 315.00 4.2261 times
Fri 14 August 2026 315.05 (0.29%) 312.60 312.60 - 325.00 0.3963 times
Fri 31 July 2026 314.15 (-1.55%) 311.70 304.15 - 329.80 0.5702 times
Fri 17 July 2026 319.10 (-5.8%) 331.00 319.10 - 335.85 0.0793 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 234.15 and 245.6

Monthly Target 1231.37
Monthly Target 2236.93
Monthly Target 3242.81666666667
Monthly Target 4248.38
Monthly Target 5254.27

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Mon 05 October 2026 242.50 (1.68%) 246.00 237.25 - 248.70 0.0286 times
Tue 29 September 2026 238.50 (-15.34%) 283.05 238.50 - 290.35 0.4448 times
Mon 31 August 2026 281.70 (-10.33%) 312.60 272.50 - 325.00 0.5005 times
Fri 31 July 2026 314.15 (2.33%) 322.35 304.15 - 350.00 0.0966 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.7672 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 2.5028 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.4853 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 1.5181 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 1.122 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 2.5343 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 4.0411 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 111.5 and 333.1

Yearly Target 167.83
Yearly Target 2155.17
Yearly Target 3289.43333333333
Yearly Target 4376.77
Yearly Target 5511.03

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Mon 05 October 2026 242.50 (-21.46%) 318.00 202.10 - 423.70 0.5313 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9148 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1759 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9577 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3621 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4606 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1689 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2499 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1788 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.6

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 240, while middle bands are at 255 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.72 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 246.75
12 day DMA 261.53
20 day DMA 270.42
35 day DMA 291.08
50 day DMA 301.67
100 day DMA 296.63
150 day DMA 290.8
200 day DMA 320.2

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3251.2252.45
12 day EMA259.31262.37264.86
20 day EMA269.54272.38274.87
35 day EMA283.91286.35288.57
50 day EMA298.2300.47302.58

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA246.75251.05254.31
12 day SMA261.53264.74267.18
20 day SMA270.42273275.53
35 day SMA291.08293.87295.97
50 day SMA301.67303.93305.72
100 day SMA296.63296.81297.01
150 day SMA290.8291.25291.7
200 day SMA320.2321.5322.81

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top