ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 307.3 and 307.3

Intraday Target 1307.3
Intraday Target 2307.3
Intraday Target 3307.3
Intraday Target 4307.3
Intraday Target 5307.3

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 19 June 2026 307.30 (-2.15%) 307.30 307.30 - 307.30 0.0202 times
Thu 18 June 2026 314.05 (-3.44%) 311.50 311.50 - 314.05 0.3198 times
Wed 17 June 2026 325.25 (-0.88%) 325.10 325.10 - 340.00 0.4089 times
Fri 12 June 2026 328.15 (4.99%) 328.00 328.00 - 328.15 0.6113 times
Thu 11 June 2026 312.55 (0.5%) 312.55 312.55 - 312.55 0.0081 times
Wed 10 June 2026 311.00 (-4.28%) 312.00 311.00 - 313.10 1.336 times
Tue 09 June 2026 324.90 (-5%) 324.90 324.90 - 328.15 2.8381 times
Mon 08 June 2026 342.00 (-5%) 360.00 342.00 - 360.00 1.5668 times
Fri 05 June 2026 360.00 (1.18%) 368.80 355.00 - 373.55 1.0324 times
Thu 04 June 2026 355.80 (0.13%) 355.35 355.35 - 355.80 1.8583 times
Wed 03 June 2026 355.35 (4.99%) 355.35 355.35 - 355.35 5.4858 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 290.95 and 323.65

Weekly Target 1285.5
Weekly Target 2296.4
Weekly Target 3318.2
Weekly Target 4329.1
Weekly Target 5350.9

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 19 June 2026 307.30 (-6.35%) 325.10 307.30 - 340.00 0.0724 times
Fri 12 June 2026 328.15 (-8.85%) 360.00 311.00 - 360.00 0.6147 times
Fri 05 June 2026 360.00 (17.26%) 320.00 316.10 - 373.55 1.2493 times
Fri 29 May 2026 307.00 (-4.63%) 315.40 305.85 - 321.80 0.0943 times
Fri 22 May 2026 321.90 (-19.48%) 380.00 321.90 - 380.00 0.214 times
Fri 15 May 2026 399.80 (24.9%) 335.60 335.60 - 423.70 6.2012 times
Fri 08 May 2026 320.10 (13.51%) 263.00 263.00 - 320.10 0.3095 times
Wed 29 April 2026 282.00 (1.24%) 275.00 275.00 - 282.00 0.0121 times
Thu 23 April 2026 278.55 (-5.88%) 295.95 262.00 - 295.95 0.9171 times
Fri 17 April 2026 295.95 (8.41%) 264.00 262.00 - 301.00 0.3154 times
Fri 10 April 2026 273.00 (-0.4%) 267.20 267.20 - 284.00 0.0775 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 274.18 and 340.43

Monthly Target 1263.13
Monthly Target 2285.22
Monthly Target 3329.38333333333
Monthly Target 4351.47
Monthly Target 5395.63

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 19 June 2026 307.30 (0.1%) 320.00 307.30 - 373.55 0.4539 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 1.5984 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.3099 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 0.9695 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.7166 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.6185 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.5809 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.7438 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.6886 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.3199 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.202 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 143.9 and 365.5

Yearly Target 189.43
Yearly Target 2198.37
Yearly Target 3311.03333333333
Yearly Target 4419.97
Yearly Target 5532.63

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 19 June 2026 307.30 (-0.47%) 318.00 202.10 - 423.70 0.4746 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9209 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1838 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9641 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3712 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.477 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1767 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2516 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.18 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 18 points

Upper Bollinger band is at 362 and lower is at 294, while middle bands are at 311 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevathiEqu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.91 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 317.46
12 day DMA 331.23
20 day DMA 327.17
35 day DMA 330.21
50 day DMA 311.37
100 day DMA 287.69
150 day DMA 314.8
200 day DMA 367.39

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA316.81321.56325.32
12 day EMA324.11327.17329.56
20 day EMA325.79327.74329.18
35 day EMA314.25314.66314.7
50 day EMA304.21304.08303.67

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA317.46318.2320.37
12 day SMA331.23332.49331.9
20 day SMA327.17329.85333.14
35 day SMA330.21329.82329.08
50 day SMA311.37309.58307.73
100 day SMA287.69287.64287.52
150 day SMA314.8316.08317.38
200 day SMA367.39368.51369.65

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top