Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 326.3 and 340.7
| Intraday Target 1 | 315.47 |
| Intraday Target 2 | 322.73 |
| Intraday Target 3 | 329.86666666667 |
| Intraday Target 4 | 337.13 |
| Intraday Target 5 | 344.27 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0.26%) | 325.05 | 322.60 - 337.00 | 0.0453 times | Wed 03 December 2025 | 329.15 (-2.58%) | 340.00 | 328.00 - 340.50 | 0.6673 times | Tue 02 December 2025 | 337.85 (2.75%) | 331.00 | 322.50 - 339.55 | 4.2892 times | Mon 01 December 2025 | 328.80 (-0.36%) | 340.00 | 327.85 - 343.80 | 1.0591 times | Fri 28 November 2025 | 330.00 (1.38%) | 331.00 | 322.00 - 335.00 | 0.6992 times | Thu 27 November 2025 | 325.50 (0.57%) | 330.00 | 321.30 - 333.80 | 0.0624 times | Wed 26 November 2025 | 323.65 (-3.1%) | 342.00 | 320.00 - 342.45 | 0.2804 times | Tue 25 November 2025 | 334.00 (-1.47%) | 339.00 | 331.50 - 343.20 | 1.7583 times | Mon 24 November 2025 | 339.00 (-0.83%) | 345.00 | 336.00 - 348.00 | 0.0257 times | Fri 21 November 2025 | 341.85 (1.47%) | 335.00 | 334.40 - 342.15 | 1.113 times | Thu 20 November 2025 | 336.90 (2.09%) | 332.30 | 325.00 - 336.90 | 0.0735 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 315.6 and 336.9
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 341.7 |
| Weekly Target 5 | 353.4 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0%) | 340.00 | 322.50 - 343.80 | 2.4037 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 1.1208 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.555 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 1.2427 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 1.0198 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.7454 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 2.5144 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.2302 times | Fri 10 October 2025 | 480.00 (-1.84%) | 508.85 | 480.00 - 508.85 | 0.1063 times | Fri 03 October 2025 | 489.00 (-5.4%) | 511.95 | 489.00 - 529.00 | 0.0617 times | Fri 26 September 2025 | 516.90 (0.96%) | 512.00 | 483.30 - 522.80 | 0.2486 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 315.6 and 336.9
| Monthly Target 1 | 310.8 |
| Monthly Target 2 | 320.4 |
| Monthly Target 3 | 332.1 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 353.4 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0%) | 340.00 | 322.50 - 343.80 | 0.5585 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.9151 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.8471 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3936 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2485 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.2679 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.911 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.5798 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0566 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.2219 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.3665 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 145.5 and 448.5
| Yearly Target 1 | 84 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 387 |
| Yearly Target 4 | 510 |
| Yearly Target 5 | 690 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (-16.81%) | 403.85 | 264.00 - 567.00 | 0.7119 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1345 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.924 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3142 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.374 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1278 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2411 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1726 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 307, while middle bands are at 324 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.02 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 331.16 |
| 12 day DMA | 332.23 |
| 20 day DMA | 341.77 |
| 35 day DMA | 381.08 |
| 50 day DMA | 416.14 |
| 100 day DMA | 472.58 |
| 150 day DMA | 435.76 |
| 200 day DMA | 410.01 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.91 | 331.37 | 332.48 |
| 12 day EMA | 336.34 | 337.49 | 339.01 |
| 20 day EMA | 349.81 | 351.89 | 354.28 |
| 35 day EMA | 381.3 | 384.32 | 387.57 |
| 50 day EMA | 416.78 | 420.32 | 424.04 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.16 | 330.26 | 329.16 |
| 12 day SMA | 332.23 | 332.39 | 332.71 |
| 20 day SMA | 341.77 | 345.45 | 348.72 |
| 35 day SMA | 381.08 | 385.32 | 389.63 |
| 50 day SMA | 416.14 | 420.01 | 423.97 |
| 100 day SMA | 472.58 | 473.93 | 475.06 |
| 150 day SMA | 435.76 | 435.68 | 435.66 |
| 200 day SMA | 410.01 | 410.3 | 410.69 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
