Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 319.78 and 320.03
| Intraday Target 1 | 319.73 |
| Intraday Target 2 | 319.82 |
| Intraday Target 3 | 319.98333333333 |
| Intraday Target 4 | 320.07 |
| Intraday Target 5 | 320.23 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.90 (-0.08%) | 320.15 | 319.90 - 320.15 | 0.1481 times | Tue 21 July 2026 | 320.15 (0.33%) | 311.70 | 311.70 - 329.80 | 0.1111 times | Fri 17 July 2026 | 319.10 (-4.99%) | 319.10 | 319.10 - 319.10 | 0.1481 times | Thu 16 July 2026 | 335.85 (1.47%) | 335.85 | 335.85 - 335.85 | 0.037 times | Tue 14 July 2026 | 331.00 (0%) | 331.00 | 331.00 - 331.00 | 1.8519 times | Mon 13 July 2026 | 331.00 (-2.29%) | 331.00 | 331.00 - 331.00 | 0.0741 times | Thu 09 July 2026 | 338.75 (4.88%) | 308.75 | 307.25 - 338.75 | 5.7778 times | Wed 08 July 2026 | 323.00 (-5%) | 340.00 | 323.00 - 340.00 | 1.2593 times | Tue 07 July 2026 | 340.00 (5.48%) | 350.00 | 340.00 - 350.00 | 0.4074 times | Fri 03 July 2026 | 322.35 (5%) | 322.35 | 322.35 - 322.35 | 0.1852 times | Mon 29 June 2026 | 307.00 (-4.88%) | 307.00 | 307.00 - 307.00 | 3.7037 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 315.8 and 333.9
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 311.13 |
| Weekly Target 3 | 320.46666666667 |
| Weekly Target 4 | 329.23 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.90 (0.25%) | 311.70 | 311.70 - 329.80 | 0.0109 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.0891 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.3141 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1641 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.4578 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.2891 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 2.4547 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 4.9891 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.3766 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.8547 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 24.7641 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 292.2 and 334.95
| Monthly Target 1 | 282.97 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 344.18 |
| Monthly Target 5 | 368.47 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.90 (4.2%) | 322.35 | 307.25 - 350.00 | 0.0254 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.503 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6409 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3181 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9953 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7356 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6616 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6495 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7636 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7069 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3284 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 261 and 482.6
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 206.77 |
| Yearly Target 3 | 315.23333333333 |
| Yearly Target 4 | 428.37 |
| Yearly Target 5 | 536.83 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.90 (3.61%) | 318.00 | 202.10 - 423.70 | 0.4794 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9204 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1831 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9636 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3705 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4756 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1761 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2514 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1799 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 305, while middle bands are at 314 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.23 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 325.2 |
| 12 day DMA | 325.9 |
| 20 day DMA | 322.84 |
| 35 day DMA | 329.07 |
| 50 day DMA | 327.45 |
| 100 day DMA | 290.76 |
| 150 day DMA | 303.49 |
| 200 day DMA | 353.61 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.45 | 325.23 | 327.77 |
| 12 day EMA | 325.29 | 326.27 | 327.38 |
| 20 day EMA | 325.46 | 326.04 | 326.66 |
| 35 day EMA | 323.55 | 323.76 | 323.97 |
| 50 day EMA | 323.08 | 323.21 | 323.34 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.2 | 327.42 | 331.14 |
| 12 day SMA | 325.9 | 326.13 | 325.06 |
| 20 day SMA | 322.84 | 323.94 | 325.93 |
| 35 day SMA | 329.07 | 331.36 | 334.23 |
| 50 day SMA | 327.45 | 326.97 | 326.19 |
| 100 day SMA | 290.76 | 290.46 | 290.29 |
| 150 day SMA | 303.49 | 304.06 | 304.76 |
| 200 day SMA | 353.61 | 354.62 | 355.72 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
