Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 270.28 and 293.28
| Intraday Target 1 | 252.18 |
| Intraday Target 2 | 265.37 |
| Intraday Target 3 | 275.18333333333 |
| Intraday Target 4 | 288.37 |
| Intraday Target 5 | 298.18 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 278.55 (-4.28%) | 262.00 | 262.00 - 285.00 | 0.2449 times | Wed 22 April 2026 | 291.00 (-0.92%) | 288.00 | 286.70 - 292.50 | 0.8901 times | Tue 21 April 2026 | 293.70 (1.96%) | 292.00 | 292.00 - 293.95 | 0.3913 times | Mon 20 April 2026 | 288.05 (-2.67%) | 295.95 | 280.00 - 295.95 | 5.4749 times | Fri 17 April 2026 | 295.95 (5.36%) | 290.30 | 283.45 - 298.50 | 0.7646 times | Thu 16 April 2026 | 280.90 (2.65%) | 273.65 | 273.50 - 301.00 | 1.601 times | Wed 15 April 2026 | 273.65 (3.66%) | 262.00 | 262.00 - 281.30 | 0.0388 times | Mon 13 April 2026 | 264.00 (-3.3%) | 264.00 | 264.00 - 264.00 | 0.003 times | Fri 10 April 2026 | 273.00 (-3.48%) | 280.00 | 273.00 - 280.00 | 0.5346 times | Thu 09 April 2026 | 282.85 (3.19%) | 267.20 | 267.20 - 284.00 | 0.0568 times | Fri 20 March 2026 | 274.10 (-0.33%) | 281.50 | 272.50 - 285.00 | 2.3029 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 253.3 and 287.25
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 261.72 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 1.0786 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.3709 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0911 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 4.3526 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.2448 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.2669 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.121 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.2149 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.2595 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 2.9997 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.7518 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 270.28 and 309.28
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 280.51666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 278.55 (1.62%) | 267.20 | 262.00 - 301.00 | 0.3074 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9705 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7173 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6201 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.5834 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7445 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6893 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3202 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2022 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8453 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.3686 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 182.38 and 298.28
| Yearly Target 1 | 150.32 |
| Yearly Target 2 | 214.43 |
| Yearly Target 3 | 266.21666666667 |
| Yearly Target 4 | 330.33 |
| Yearly Target 5 | 382.12 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 278.55 (-9.78%) | 318.00 | 202.10 - 318.00 | 0.3084 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9389 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2068 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9829 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.398 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5253 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1997 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2565 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1836 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.98
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 30 points
Upper Bollinger band is at 320 and lower is at 203, while middle bands are at 232 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevathiEqu in short term and the buy signal is strong.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 289.45 |
| 12 day DMA | 280.9 |
| 20 day DMA | 261.1 |
| 35 day DMA | 256.65 |
| 50 day DMA | 255.01 |
| 100 day DMA | 286.95 |
| 150 day DMA | 356.22 |
| 200 day DMA | 385.4 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 288.26 | 286.89 |
| 12 day EMA | 277.75 | 277.6 | 275.17 |
| 20 day EMA | 270.11 | 269.22 | 266.93 |
| 35 day EMA | 264.5 | 263.67 | 262.06 |
| 50 day EMA | 260.32 | 259.58 | 258.3 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.45 | 289.92 | 286.45 |
| 12 day SMA | 280.9 | 281.08 | 278.09 |
| 20 day SMA | 261.1 | 258.34 | 254.79 |
| 35 day SMA | 256.65 | 256.3 | 255.35 |
| 50 day SMA | 255.01 | 254.81 | 254.36 |
| 100 day SMA | 286.95 | 288.11 | 289.13 |
| 150 day SMA | 356.22 | 357.9 | 359.33 |
| 200 day SMA | 385.4 | 385.7 | 385.98 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
