Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 287.9 and 318.55
| Intraday Target 1 | 280.77 |
| Intraday Target 2 | 295.03 |
| Intraday Target 3 | 311.41666666667 |
| Intraday Target 4 | 325.68 |
| Intraday Target 5 | 342.07 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.30 (-2.32%) | 313.85 | 297.15 - 327.80 | 1.7696 times | Fri 05 December 2025 | 316.65 (-4.05%) | 328.00 | 302.05 - 335.00 | 0.845 times | Thu 04 December 2025 | 330.00 (0.26%) | 325.05 | 322.60 - 337.00 | 0.0378 times | Wed 03 December 2025 | 329.15 (-2.58%) | 340.00 | 328.00 - 340.50 | 0.5562 times | Tue 02 December 2025 | 337.85 (2.75%) | 331.00 | 322.50 - 339.55 | 3.5749 times | Mon 01 December 2025 | 328.80 (-0.36%) | 340.00 | 327.85 - 343.80 | 0.8827 times | Fri 28 November 2025 | 330.00 (1.38%) | 331.00 | 322.00 - 335.00 | 0.5827 times | Thu 27 November 2025 | 325.50 (0.57%) | 330.00 | 321.30 - 333.80 | 0.052 times | Wed 26 November 2025 | 323.65 (-3.1%) | 342.00 | 320.00 - 342.45 | 0.2337 times | Tue 25 November 2025 | 334.00 (-1.47%) | 339.00 | 331.50 - 343.20 | 1.4655 times | Mon 24 November 2025 | 339.00 (-0.83%) | 345.00 | 336.00 - 348.00 | 0.0214 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 287.9 and 318.55
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 311.41666666667 |
| Weekly Target 4 | 325.68 |
| Weekly Target 5 | 342.07 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.30 (-2.32%) | 313.85 | 297.15 - 327.80 | 0.753 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 2.5091 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 1.0023 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.4964 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 1.1113 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 0.9119 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.6666 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 2.2486 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.2058 times | Fri 10 October 2025 | 480.00 (-1.84%) | 508.85 | 480.00 - 508.85 | 0.0951 times | Fri 03 October 2025 | 489.00 (-5.4%) | 511.95 | 489.00 - 529.00 | 0.0552 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 279.9 and 326.55
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 289.7 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 336.35 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.30 (-6.27%) | 340.00 | 297.15 - 343.80 | 0.8238 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8893 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.8233 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3825 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2415 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.2042 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.8292 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.5355 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.055 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.2157 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.3562 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 135.15 and 438.15
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 193.2 |
| Yearly Target 3 | 380.1 |
| Yearly Target 4 | 496.2 |
| Yearly Target 5 | 683.1 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.30 (-22.03%) | 403.85 | 264.00 - 567.00 | 0.7291 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1318 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9218 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3111 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.3684 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1251 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2405 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 365 and lower is at 306, while middle bands are at 321 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.28 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 324.59 |
| 12 day DMA | 328.81 |
| 20 day DMA | 335.26 |
| 35 day DMA | 373.3 |
| 50 day DMA | 408.38 |
| 100 day DMA | 469.05 |
| 150 day DMA | 435.8 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.54 | 326.16 | 330.91 |
| 12 day EMA | 329.62 | 333.31 | 336.34 |
| 20 day EMA | 343.18 | 346.74 | 349.91 |
| 35 day EMA | 374.58 | 378.42 | 382.06 |
| 50 day EMA | 409.12 | 413.19 | 417.13 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.59 | 328.49 | 331.16 |
| 12 day SMA | 328.81 | 331.11 | 332.23 |
| 20 day SMA | 335.26 | 338.29 | 341.77 |
| 35 day SMA | 373.3 | 377.04 | 381.08 |
| 50 day SMA | 408.38 | 412.24 | 416.14 |
| 100 day SMA | 469.05 | 470.87 | 472.58 |
| 150 day SMA | 435.8 | 435.78 | 435.76 |
| 200 day SMA | 409.29 | 409.67 | 410.01 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
