RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 282.9 and 306.45
| Intraday Target 1 | 278.23 |
| Intraday Target 2 | 287.57 |
| Intraday Target 3 | 301.78333333333 |
| Intraday Target 4 | 311.12 |
| Intraday Target 5 | 325.33 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.90 (-0.03%) | 316.00 | 292.45 - 316.00 | 0.5557 times | Fri 26 December 2025 | 297.00 (-3.3%) | 300.00 | 297.00 - 307.00 | 0.0232 times | Wed 24 December 2025 | 307.15 (-0.86%) | 315.00 | 306.10 - 315.00 | 0.146 times | Tue 23 December 2025 | 309.80 (2.23%) | 300.00 | 297.05 - 320.00 | 1.1103 times | Mon 22 December 2025 | 303.05 (0.31%) | 303.05 | 303.05 - 303.05 | 0.005 times | Fri 19 December 2025 | 302.10 (-2.55%) | 310.00 | 302.10 - 311.00 | 0.0221 times | Thu 18 December 2025 | 310.00 (0.98%) | 320.00 | 310.00 - 320.00 | 0.003 times | Wed 17 December 2025 | 307.00 (-1.78%) | 325.00 | 304.30 - 325.00 | 1.2291 times | Tue 16 December 2025 | 312.55 (-3.3%) | 340.00 | 296.90 - 340.00 | 1.7868 times | Mon 15 December 2025 | 323.20 (3.34%) | 315.00 | 300.00 - 324.50 | 5.1188 times | Fri 12 December 2025 | 312.75 (4.25%) | 295.00 | 286.25 - 313.95 | 2.8699 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 282.9 and 306.45
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 301.78333333333 |
| Weekly Target 4 | 311.12 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.90 (-0.03%) | 316.00 | 292.45 - 316.00 | 0.1489 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.3442 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 2.1868 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 3.1593 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.5588 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.6226 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.3084 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.6904 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 0.5665 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.4141 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 1.3969 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 255.4 and 320.35
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 306.51666666667 |
| Monthly Target 4 | 334.18 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.90 (-10.03%) | 340.00 | 278.85 - 343.80 | 2.4683 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.73 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6758 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3139 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1982 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.8091 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.3222 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.2603 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0452 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.177 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.2923 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 128.95 and 431.95
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 184.93 |
| Yearly Target 3 | 375.96666666667 |
| Yearly Target 4 | 487.93 |
| Yearly Target 5 | 678.97 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.90 (-25.16%) | 403.85 | 264.00 - 567.00 | 0.8596 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1115 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9053 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.2876 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.3259 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1049 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2362 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1691 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 302.78 |
| 12 day DMA | 306.79 |
| 20 day DMA | 310.59 |
| 35 day DMA | 323.86 |
| 50 day DMA | 355.32 |
| 100 day DMA | 437.54 |
| 150 day DMA | 433.63 |
| 200 day DMA | 404.23 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.51 | 303.81 | 307.22 |
| 12 day EMA | 306.22 | 307.91 | 309.89 |
| 20 day EMA | 313.91 | 315.7 | 317.67 |
| 35 day EMA | 336.98 | 339.34 | 341.83 |
| 50 day EMA | 360.21 | 362.79 | 365.47 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.78 | 303.82 | 306.42 |
| 12 day SMA | 306.79 | 305.64 | 305.52 |
| 20 day SMA | 310.59 | 312.25 | 313.67 |
| 35 day SMA | 323.86 | 326.42 | 329.46 |
| 50 day SMA | 355.32 | 358.54 | 362.16 |
| 100 day SMA | 437.54 | 439.91 | 442.32 |
| 150 day SMA | 433.63 | 434.06 | 434.61 |
| 200 day SMA | 404.23 | 404.49 | 404.76 |


