ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 222.85 and 244.05

Intraday Target 1205.2
Intraday Target 2219.3
Intraday Target 3226.4
Intraday Target 4240.5
Intraday Target 5247.6

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Tue 27 October 2026 233.40 (9.94%) 212.30 212.30 - 233.50 2.396 times
Mon 26 October 2026 212.30 (1.05%) 227.95 207.05 - 227.95 1.1954 times
Fri 23 October 2026 210.10 (-5.34%) 233.80 206.30 - 238.50 1.0216 times
Thu 22 October 2026 221.95 (9.74%) 219.00 219.00 - 221.95 0.2738 times
Wed 21 October 2026 202.25 (-3.35%) 210.05 202.25 - 210.05 0.0579 times
Fri 16 October 2026 209.25 (-4.91%) 220.15 203.50 - 220.35 2.059 times
Thu 15 October 2026 220.05 (2.11%) 231.95 220.05 - 232.00 0.1474 times
Wed 14 October 2026 215.50 (-0.92%) 223.90 215.50 - 223.90 0.0316 times
Tue 13 October 2026 217.50 (0.69%) 217.50 217.50 - 217.50 0.079 times
Mon 12 October 2026 216.00 (-10.93%) 220.30 213.70 - 220.30 2.7383 times
Tue 06 October 2026 242.50 (0%) 242.50 242.50 - 242.50 0.0263 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 220.23 and 246.68

Weekly Target 1198.2
Weekly Target 2215.8
Weekly Target 3224.65
Weekly Target 4242.25
Weekly Target 5251.1

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Tue 27 October 2026 233.40 (11.09%) 227.95 207.05 - 233.50 1.2722 times
Fri 23 October 2026 210.10 (0.41%) 210.05 202.25 - 238.50 0.4794 times
Fri 16 October 2026 209.25 (-13.71%) 220.30 203.50 - 232.00 1.7907 times
Tue 06 October 2026 242.50 (-2.49%) 237.25 237.25 - 244.10 0.3395 times
Thu 01 October 2026 248.70 (-1.76%) 242.65 238.50 - 250.90 0.5615 times
Fri 25 September 2026 253.15 (-6.28%) 270.10 250.80 - 277.95 2.9304 times
Fri 18 September 2026 270.10 (0.04%) 270.00 268.50 - 281.30 0.4962 times
Fri 11 September 2026 270.00 (-2.88%) 280.00 270.00 - 283.80 0.3712 times
Fri 04 September 2026 278.00 (-4.83%) 285.05 277.50 - 290.35 1.5911 times
Fri 28 August 2026 292.10 (3.51%) 285.25 285.05 - 292.10 0.1679 times
Fri 21 August 2026 282.20 (-10.43%) 299.30 272.50 - 315.00 5.6687 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 194.6 and 241.05

Monthly Target 1181.67
Monthly Target 2207.53
Monthly Target 3228.11666666667
Monthly Target 4253.98
Monthly Target 5274.57

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Tue 27 October 2026 233.40 (-2.14%) 246.00 202.25 - 248.70 0.294 times
Tue 29 September 2026 238.50 (-15.34%) 283.05 238.50 - 290.35 0.4329 times
Mon 31 August 2026 281.70 (-10.33%) 312.60 272.50 - 325.00 0.4872 times
Fri 31 July 2026 314.15 (2.33%) 322.35 304.15 - 350.00 0.0941 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.7467 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 2.4362 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.4723 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 1.4777 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 1.0921 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 2.4668 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 3.9336 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 106.95 and 328.55

Yearly Target 164.8
Yearly Target 2149.1
Yearly Target 3286.4
Yearly Target 4370.7
Yearly Target 5508

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Tue 27 October 2026 233.40 (-24.4%) 318.00 202.10 - 423.70 0.5449 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9133 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.174 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9562 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3599 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4566 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.167 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2495 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1786 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Revathi Equ 505368 looks bullish. It has broken an important resistance level of 217 with high volumes

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 22 points

Upper Bollinger band is at 279 and lower is at 192, while middle bands are at 214 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevathiEqu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.89 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 216
12 day DMA 220.28
20 day DMA 235.24
35 day DMA 258.07
50 day DMA 277.61
100 day DMA 295.41
150 day DMA 284.41
200 day DMA 304.72

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA220.15213.52214.13
12 day EMA224.5222.88224.8
20 day EMA235235.17237.58
35 day EMA254.38255.62258.17
50 day EMA274.99276.69279.32

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA216211.17212.72
12 day SMA220.28221.55223.73
20 day SMA235.24237.64240.52
35 day SMA258.07260.52263.43
50 day SMA277.61279.4281.3
100 day SMA295.41295.38295.44
150 day SMA284.41284.92285.53
200 day SMA304.72305.95307.39

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top