Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 267.05 and 279.55
| Intraday Target 1 | 264.7 |
| Intraday Target 2 | 269.4 |
| Intraday Target 3 | 277.2 |
| Intraday Target 4 | 281.9 |
| Intraday Target 5 | 289.7 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (-0.33%) | 281.50 | 272.50 - 285.00 | 0.7717 times | Thu 19 March 2026 | 275.00 (-2.03%) | 289.45 | 270.10 - 289.90 | 0.3343 times | Wed 18 March 2026 | 280.70 (9.99%) | 277.95 | 277.95 - 280.70 | 0.8077 times | Tue 17 March 2026 | 255.20 (10%) | 248.00 | 209.00 - 255.20 | 1.0229 times | Mon 16 March 2026 | 232.00 (9.93%) | 221.00 | 210.10 - 232.00 | 6.5309 times | Fri 13 March 2026 | 211.05 (-8.62%) | 207.90 | 207.90 - 215.90 | 0.3003 times | Thu 12 March 2026 | 230.95 (6.01%) | 215.10 | 209.75 - 230.95 | 0.0611 times | Wed 11 March 2026 | 217.85 (-1.63%) | 215.60 | 208.65 - 217.85 | 0.1071 times | Tue 10 March 2026 | 221.45 (9.57%) | 205.15 | 205.00 - 222.00 | 0.0621 times | Mon 09 March 2026 | 202.10 (-9.45%) | 236.95 | 202.10 - 236.95 | 0.002 times | Thu 05 March 2026 | 223.20 (1.41%) | 240.00 | 223.20 - 240.00 | 0.2292 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 241.55 and 322.45
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 2.7839 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.1566 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.1707 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.0774 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1374 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.166 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.9186 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.1204 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 1.2099 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 2.2591 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.5383 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 238.1 and 325.9
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 308.63 |
| Monthly Target 5 | 343.17 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.8046 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.5947 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3432 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.1419 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6173 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.5715 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2655 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1676 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.5299 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9638 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0658 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 180.15 and 296.05
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 264.73333333333 |
| Yearly Target 4 | 327.37 |
| Yearly Target 5 | 380.63 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.10 (-11.22%) | 318.00 | 202.10 - 318.00 | 0.283 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9416 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2104 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9858 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4021 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5327 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2032 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2572 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1841 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 24 points
Upper Bollinger band is at 288 and lower is at 196, while middle bands are at 219 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.13 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 236.98 |
| 20 day DMA | 241.52 |
| 35 day DMA | 246.15 |
| 50 day DMA | 256.62 |
| 100 day DMA | 301.5 |
| 150 day DMA | 372.73 |
| 200 day DMA | 388.7 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 258.07 | 249.61 |
| 12 day EMA | 249.56 | 245.1 | 239.67 |
| 20 day EMA | 247.34 | 244.52 | 241.31 |
| 35 day EMA | 252.05 | 250.75 | 249.32 |
| 50 day EMA | 261.19 | 260.66 | 260.07 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 250.79 | 241.98 |
| 12 day SMA | 236.98 | 232.47 | 228.72 |
| 20 day SMA | 241.52 | 240.01 | 239.59 |
| 35 day SMA | 246.15 | 246.29 | 246.02 |
| 50 day SMA | 256.62 | 257.14 | 257.81 |
| 100 day SMA | 301.5 | 303.41 | 305.25 |
| 150 day SMA | 372.73 | 374.39 | 376.03 |
| 200 day SMA | 388.7 | 389.09 | 389.44 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
