ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 282.9 and 306.45

Intraday Target 1278.23
Intraday Target 2287.57
Intraday Target 3301.78333333333
Intraday Target 4311.12
Intraday Target 5325.33

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Mon 29 December 2025 296.90 (-0.03%) 316.00 292.45 - 316.00 0.5557 times
Fri 26 December 2025 297.00 (-3.3%) 300.00 297.00 - 307.00 0.0232 times
Wed 24 December 2025 307.15 (-0.86%) 315.00 306.10 - 315.00 0.146 times
Tue 23 December 2025 309.80 (2.23%) 300.00 297.05 - 320.00 1.1103 times
Mon 22 December 2025 303.05 (0.31%) 303.05 303.05 - 303.05 0.005 times
Fri 19 December 2025 302.10 (-2.55%) 310.00 302.10 - 311.00 0.0221 times
Thu 18 December 2025 310.00 (0.98%) 320.00 310.00 - 320.00 0.003 times
Wed 17 December 2025 307.00 (-1.78%) 325.00 304.30 - 325.00 1.2291 times
Tue 16 December 2025 312.55 (-3.3%) 340.00 296.90 - 340.00 1.7868 times
Mon 15 December 2025 323.20 (3.34%) 315.00 300.00 - 324.50 5.1188 times
Fri 12 December 2025 312.75 (4.25%) 295.00 286.25 - 313.95 2.8699 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 282.9 and 306.45

Weekly Target 1278.23
Weekly Target 2287.57
Weekly Target 3301.78333333333
Weekly Target 4311.12
Weekly Target 5325.33

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Mon 29 December 2025 296.90 (-0.03%) 316.00 292.45 - 316.00 0.1489 times
Fri 26 December 2025 297.00 (-1.69%) 303.05 297.00 - 320.00 0.3442 times
Fri 19 December 2025 302.10 (-3.41%) 315.00 296.90 - 340.00 2.1868 times
Fri 12 December 2025 312.75 (-1.23%) 313.85 278.85 - 327.80 3.1593 times
Fri 05 December 2025 316.65 (-4.05%) 340.00 302.05 - 343.80 1.5588 times
Fri 28 November 2025 330.00 (-3.47%) 345.00 320.00 - 348.00 0.6226 times
Fri 21 November 2025 341.85 (1.59%) 338.00 325.00 - 348.90 0.3084 times
Fri 14 November 2025 336.50 (-12.89%) 367.00 335.60 - 380.00 0.6904 times
Fri 07 November 2025 386.30 (-5.33%) 406.00 383.00 - 413.85 0.5665 times
Fri 31 October 2025 408.05 (-11.4%) 449.05 405.00 - 465.00 0.4141 times
Thu 23 October 2025 460.55 (-0.96%) 465.00 457.05 - 485.00 1.3969 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 255.4 and 320.35

Monthly Target 1241.57
Monthly Target 2269.23
Monthly Target 3306.51666666667
Monthly Target 4334.18
Monthly Target 5371.47

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Mon 29 December 2025 296.90 (-10.03%) 340.00 278.85 - 343.80 2.4683 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.73 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.6758 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.3139 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.1982 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 1.8091 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 2.3222 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.2603 times
Mon 28 April 2025 356.00 (22.72%) 290.10 290.10 - 382.00 0.0452 times
Fri 28 March 2025 290.10 (-7.18%) 318.80 290.10 - 337.00 0.177 times
Fri 21 February 2025 312.55 (10.83%) 309.95 280.00 - 312.55 0.2923 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 128.95 and 431.95

Yearly Target 172.97
Yearly Target 2184.93
Yearly Target 3375.96666666667
Yearly Target 4487.93
Yearly Target 5678.97

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Mon 29 December 2025 296.90 (-25.16%) 403.85 264.00 - 567.00 0.8596 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1115 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9053 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.2876 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.3259 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1049 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2362 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1691 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 302.78
12 day DMA 306.79
20 day DMA 310.59
35 day DMA 323.86
50 day DMA 355.32
100 day DMA 437.54
150 day DMA 433.63
200 day DMA 404.23

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA301.51303.81307.22
12 day EMA306.22307.91309.89
20 day EMA313.91315.7317.67
35 day EMA336.98339.34341.83
50 day EMA360.21362.79365.47

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA302.78303.82306.42
12 day SMA306.79305.64305.52
20 day SMA310.59312.25313.67
35 day SMA323.86326.42329.46
50 day SMA355.32358.54362.16
100 day SMA437.54439.91442.32
150 day SMA433.63434.06434.61
200 day SMA404.23404.49404.76

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top