Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 314.95 and 330.1
| Intraday Target 1 | 312.35 |
| Intraday Target 2 | 317.55 |
| Intraday Target 3 | 327.5 |
| Intraday Target 4 | 332.7 |
| Intraday Target 5 | 342.65 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.75 (0.03%) | 332.70 | 322.30 - 337.45 | 0.898 times | Mon 22 June 2026 | 322.65 (5%) | 322.65 | 322.65 - 322.65 | 0.532 times | Fri 19 June 2026 | 307.30 (-2.15%) | 307.30 | 307.30 - 307.30 | 0.0244 times | Thu 18 June 2026 | 314.05 (-3.44%) | 311.50 | 311.50 - 314.05 | 0.3856 times | Wed 17 June 2026 | 325.25 (-0.88%) | 325.10 | 325.10 - 340.00 | 0.4929 times | Fri 12 June 2026 | 328.15 (4.99%) | 328.00 | 328.00 - 328.15 | 0.7369 times | Thu 11 June 2026 | 312.55 (0.5%) | 312.55 | 312.55 - 312.55 | 0.0098 times | Wed 10 June 2026 | 311.00 (-4.28%) | 312.00 | 311.00 - 313.10 | 1.6105 times | Tue 09 June 2026 | 324.90 (-5%) | 324.90 | 324.90 - 328.15 | 3.4212 times | Mon 08 June 2026 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 1.8887 times | Fri 05 June 2026 | 360.00 (1.18%) | 368.80 | 355.00 - 373.55 | 1.2445 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 322.53 and 337.68
| Weekly Target 1 | 312.35 |
| Weekly Target 2 | 317.55 |
| Weekly Target 3 | 327.5 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 342.65 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.117 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.0739 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 0.6273 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 1.2749 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.0962 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.2184 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 6.3282 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.3158 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0124 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.9359 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.3218 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 315.03 and 381.28
| Monthly Target 1 | 268.28 |
| Monthly Target 2 | 295.52 |
| Monthly Target 3 | 334.53333333333 |
| Monthly Target 4 | 361.77 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.75 (5.13%) | 320.00 | 307.30 - 373.55 | 0.4795 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.5941 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3091 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9669 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7147 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6142 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.574 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7418 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6868 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.319 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2014 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 262.43 and 484.03
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 208.67 |
| Yearly Target 3 | 316.18333333333 |
| Yearly Target 4 | 430.27 |
| Yearly Target 5 | 537.78 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.75 (4.53%) | 318.00 | 202.10 - 423.70 | 0.4767 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9207 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1835 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9639 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3709 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4764 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1765 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2515 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.18 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 293, while middle bands are at 309 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.36 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 318.4 |
| 12 day DMA | 327.2 |
| 20 day DMA | 325.35 |
| 35 day DMA | 332.37 |
| 50 day DMA | 315.44 |
| 100 day DMA | 287.97 |
| 150 day DMA | 312.7 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.09 | 318.76 | 316.81 |
| 12 day EMA | 323.71 | 323.89 | 324.11 |
| 20 day EMA | 325.27 | 325.53 | 325.83 |
| 35 day EMA | 315.54 | 315.12 | 314.68 |
| 50 day EMA | 307.65 | 307.03 | 306.39 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.4 | 319.48 | 317.46 |
| 12 day SMA | 327.2 | 329.92 | 331.23 |
| 20 day SMA | 325.35 | 326.16 | 327.17 |
| 35 day SMA | 332.37 | 331.11 | 330.21 |
| 50 day SMA | 315.44 | 313.2 | 311.37 |
| 100 day SMA | 287.97 | 287.81 | 287.69 |
| 150 day SMA | 312.7 | 313.75 | 314.8 |
| 200 day SMA | 365.15 | 366.3 | 367.39 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
