ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 271.83 and 284.18

Intraday Target 1269.77
Intraday Target 2273.88
Intraday Target 3282.11666666667
Intraday Target 4286.23
Intraday Target 5294.47

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 04 September 2026 278.00 (-1.31%) 283.05 278.00 - 290.35 1.9638 times
Mon 31 August 2026 281.70 (-3.56%) 285.05 277.50 - 285.05 0.1783 times
Fri 28 August 2026 292.10 (2.47%) 292.10 292.10 - 292.10 0.01 times
Thu 27 August 2026 285.05 (0%) 285.05 285.05 - 285.05 0.0904 times
Mon 24 August 2026 285.05 (1.01%) 285.25 285.05 - 285.25 0.1256 times
Fri 21 August 2026 282.20 (-0.98%) 280.00 272.50 - 282.20 0.3666 times
Thu 20 August 2026 285.00 (-3.06%) 282.10 282.10 - 301.45 1.449 times
Wed 19 August 2026 294.00 (-1.75%) 304.55 294.00 - 304.55 0.3265 times
Tue 18 August 2026 299.25 (-5%) 300.15 299.25 - 307.00 0.8865 times
Mon 17 August 2026 315.00 (-0.02%) 299.30 299.30 - 315.00 4.6032 times
Fri 14 August 2026 315.05 (-1.24%) 319.00 315.05 - 325.00 0.2863 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 271.33 and 284.18

Weekly Target 1269.1
Weekly Target 2273.55
Weekly Target 3281.95
Weekly Target 4286.4
Weekly Target 5294.8

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 04 September 2026 278.00 (-4.83%) 285.05 277.50 - 290.35 1.5458 times
Fri 28 August 2026 292.10 (3.51%) 285.25 285.05 - 292.10 0.1631 times
Fri 21 August 2026 282.20 (-10.43%) 299.30 272.50 - 315.00 5.5074 times
Fri 14 August 2026 315.05 (0.29%) 312.60 312.60 - 325.00 0.5165 times
Fri 31 July 2026 314.15 (-1.55%) 311.70 304.15 - 329.80 0.743 times
Fri 17 July 2026 319.10 (-5.8%) 331.00 319.10 - 335.85 0.1033 times
Thu 09 July 2026 338.75 (5.09%) 350.00 307.25 - 350.00 0.3643 times
Fri 03 July 2026 322.35 (-0.12%) 307.00 307.00 - 322.35 0.1903 times
Tue 23 June 2026 322.75 (5.03%) 322.65 322.30 - 337.45 0.531 times
Fri 19 June 2026 307.30 (-6.35%) 325.10 307.30 - 340.00 0.3353 times
Fri 12 June 2026 328.15 (-8.85%) 360.00 311.00 - 360.00 2.847 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 271.83 and 284.18

Monthly Target 1269.77
Monthly Target 2273.88
Monthly Target 3282.11666666667
Monthly Target 4286.23
Monthly Target 5294.47

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 04 September 2026 278.00 (-1.31%) 283.05 278.00 - 290.35 0.0821 times
Mon 31 August 2026 281.70 (-10.33%) 312.60 272.50 - 325.00 0.3658 times
Fri 31 July 2026 314.15 (2.33%) 322.35 304.15 - 350.00 0.0706 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.5608 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 1.8295 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.3547 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 1.1097 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.8202 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.8525 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.954 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.8514 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 129.25 and 350.85

Yearly Target 179.67
Yearly Target 2178.83
Yearly Target 3301.26666666667
Yearly Target 4400.43
Yearly Target 5522.87

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 04 September 2026 278.00 (-9.96%) 318.00 202.10 - 423.70 0.5132 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9168 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1784 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9597 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.365 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4658 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1714 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2504 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1792 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.58

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 19 points

Upper Bollinger band is at 343 and lower is at 269, while middle bands are at 287 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.84 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 284.38
12 day DMA 294.28
20 day DMA 305.34
35 day DMA 312.81
50 day DMA 321.34
100 day DMA 296.29
150 day DMA 296.56
200 day DMA 337.23

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA284.03287.05289.73
12 day EMA292.68295.35297.83
20 day EMA300.64303.02305.26
35 day EMA312.06314.07315.98
50 day EMA322.16323.96325.68

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA284.38285.22285.88
12 day SMA294.28297.3299.17
20 day SMA305.34308.37310.44
35 day SMA312.81315.15317.27
50 day SMA321.34324.2326.64
100 day SMA296.29295.76295.25
150 day SMA296.56296.9297.24
200 day SMA337.23338.5339.74

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top