ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 261.25 and 275.75

Intraday Target 1249.17
Intraday Target 2258.83
Intraday Target 3263.66666666667
Intraday Target 4273.33
Intraday Target 5278.17

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Fri 16 January 2026 268.50 (-0.72%) 259.05 254.00 - 268.50 0.1049 times
Wed 14 January 2026 270.45 (-8.94%) 290.50 267.30 - 297.00 5.5699 times
Tue 13 January 2026 297.00 (2.66%) 304.95 283.60 - 304.95 2.2774 times
Mon 12 January 2026 289.30 (-4.84%) 290.00 286.00 - 290.00 0.0229 times
Fri 09 January 2026 304.00 (-1.6%) 304.35 304.00 - 304.35 0.0021 times
Thu 08 January 2026 308.95 (4.02%) 291.00 291.00 - 308.95 0.0114 times
Wed 07 January 2026 297.00 (-0.34%) 297.00 297.00 - 297.00 0.0519 times
Tue 06 January 2026 298.00 (-0.75%) 298.00 297.95 - 298.00 0.0457 times
Mon 05 January 2026 300.25 (0.08%) 300.00 295.00 - 310.00 1.7891 times
Fri 02 January 2026 300.00 (-2.83%) 300.05 300.00 - 301.00 0.1247 times
Thu 01 January 2026 308.75 (0%) 318.00 308.50 - 318.00 0.1081 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 235.78 and 286.73

Weekly Target 1224.87
Weekly Target 2246.68
Weekly Target 3275.81666666667
Weekly Target 4297.63
Weekly Target 5326.77

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Fri 16 January 2026 268.50 (-11.68%) 290.00 254.00 - 304.95 1.7494 times
Fri 09 January 2026 304.00 (1.33%) 300.00 291.00 - 310.00 0.4168 times
Fri 02 January 2026 300.00 (1.01%) 316.00 292.45 - 319.00 0.3403 times
Fri 26 December 2025 297.00 (-1.69%) 303.05 297.00 - 320.00 0.2908 times
Fri 19 December 2025 302.10 (-3.41%) 315.00 296.90 - 340.00 1.8474 times
Fri 12 December 2025 312.75 (-1.23%) 313.85 278.85 - 327.80 2.6689 times
Fri 05 December 2025 316.65 (-4.05%) 340.00 302.05 - 343.80 1.3168 times
Fri 28 November 2025 330.00 (-3.47%) 345.00 320.00 - 348.00 0.526 times
Fri 21 November 2025 341.85 (1.59%) 338.00 325.00 - 348.90 0.2605 times
Fri 14 November 2025 336.50 (-12.89%) 367.00 335.60 - 380.00 0.5832 times
Fri 07 November 2025 386.30 (-5.33%) 406.00 383.00 - 413.85 0.4786 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 229.25 and 293.25

Monthly Target 1216.17
Monthly Target 2242.33
Monthly Target 3280.16666666667
Monthly Target 4306.33
Monthly Target 5344.17

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 16 January 2026 268.50 (-13.04%) 318.00 254.00 - 318.00 0.8136 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.3532 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.6782 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.6279 times
Tue 30 September 2025 500.00 (-6.73%) 558.95 483.30 - 558.95 0.2917 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.1841 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 1.6809 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 2.1575 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.1709 times
Mon 28 April 2025 356.00 (22.72%) 290.10 290.10 - 382.00 0.042 times
Fri 28 March 2025 290.10 (-7.18%) 318.80 290.10 - 337.00 0.1645 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 229.25 and 293.25

Yearly Target 1216.17
Yearly Target 2242.33
Yearly Target 3280.16666666667
Yearly Target 4306.33
Yearly Target 5344.17

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Fri 16 January 2026 268.50 (-13.04%) 318.00 254.00 - 318.00 0.0782 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.9638 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.2388 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 1.0089 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.435 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.5922 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.2315 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2633 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1884 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.5

Tomorrow's movement Prediction of Revathi Equ 505368 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 322 and lower is at 277, while middle bands are at 288 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.53 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 285.85
12 day DMA 295.91
20 day DMA 299.2
35 day DMA 306.91
50 day DMA 321.41
100 day DMA 409.44
150 day DMA 429.34
200 day DMA 402.96

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA282.06288.84298.04
12 day EMA291.95296.21300.89
20 day EMA298.68301.85305.15
35 day EMA312.45315.04317.66
50 day EMA324.89327.19329.51

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA285.85293.94299.25
12 day SMA295.91298.28300.49
20 day SMA299.2301.4304.04
35 day SMA306.91308.78310.74
50 day SMA321.41323.89326.64
100 day SMA409.44411.81414.21
150 day SMA429.34429.85430.42
200 day SMA402.96403.03403.1

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top