RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 271.83 and 284.18
| Intraday Target 1 | 269.77 |
| Intraday Target 2 | 273.88 |
| Intraday Target 3 | 282.11666666667 |
| Intraday Target 4 | 286.23 |
| Intraday Target 5 | 294.47 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 278.00 (-1.31%) | 283.05 | 278.00 - 290.35 | 1.9638 times | Mon 31 August 2026 | 281.70 (-3.56%) | 285.05 | 277.50 - 285.05 | 0.1783 times | Fri 28 August 2026 | 292.10 (2.47%) | 292.10 | 292.10 - 292.10 | 0.01 times | Thu 27 August 2026 | 285.05 (0%) | 285.05 | 285.05 - 285.05 | 0.0904 times | Mon 24 August 2026 | 285.05 (1.01%) | 285.25 | 285.05 - 285.25 | 0.1256 times | Fri 21 August 2026 | 282.20 (-0.98%) | 280.00 | 272.50 - 282.20 | 0.3666 times | Thu 20 August 2026 | 285.00 (-3.06%) | 282.10 | 282.10 - 301.45 | 1.449 times | Wed 19 August 2026 | 294.00 (-1.75%) | 304.55 | 294.00 - 304.55 | 0.3265 times | Tue 18 August 2026 | 299.25 (-5%) | 300.15 | 299.25 - 307.00 | 0.8865 times | Mon 17 August 2026 | 315.00 (-0.02%) | 299.30 | 299.30 - 315.00 | 4.6032 times | Fri 14 August 2026 | 315.05 (-1.24%) | 319.00 | 315.05 - 325.00 | 0.2863 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 271.33 and 284.18
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 273.55 |
| Weekly Target 3 | 281.95 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 278.00 (-4.83%) | 285.05 | 277.50 - 290.35 | 1.5458 times | Fri 28 August 2026 | 292.10 (3.51%) | 285.25 | 285.05 - 292.10 | 0.1631 times | Fri 21 August 2026 | 282.20 (-10.43%) | 299.30 | 272.50 - 315.00 | 5.5074 times | Fri 14 August 2026 | 315.05 (0.29%) | 312.60 | 312.60 - 325.00 | 0.5165 times | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.743 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.1033 times | Thu 09 July 2026 | 338.75 (5.09%) | 350.00 | 307.25 - 350.00 | 0.3643 times | Fri 03 July 2026 | 322.35 (-0.12%) | 307.00 | 307.00 - 322.35 | 0.1903 times | Tue 23 June 2026 | 322.75 (5.03%) | 322.65 | 322.30 - 337.45 | 0.531 times | Fri 19 June 2026 | 307.30 (-6.35%) | 325.10 | 307.30 - 340.00 | 0.3353 times | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 2.847 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 271.83 and 284.18
| Monthly Target 1 | 269.77 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 282.11666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 294.47 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 278.00 (-1.31%) | 283.05 | 278.00 - 290.35 | 0.0821 times | Mon 31 August 2026 | 281.70 (-10.33%) | 312.60 | 272.50 - 325.00 | 0.3658 times | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0706 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.5608 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.8295 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3547 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.1097 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.8202 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.8525 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.954 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.8514 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 129.25 and 350.85
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 178.83 |
| Yearly Target 3 | 301.26666666667 |
| Yearly Target 4 | 400.43 |
| Yearly Target 5 | 522.87 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 278.00 (-9.96%) | 318.00 | 202.10 - 423.70 | 0.5132 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9168 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1784 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9597 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.365 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4658 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1714 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2504 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1792 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.58
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 19 points
Upper Bollinger band is at 343 and lower is at 269, while middle bands are at 287 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.84 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 284.38 |
| 12 day DMA | 294.28 |
| 20 day DMA | 305.34 |
| 35 day DMA | 312.81 |
| 50 day DMA | 321.34 |
| 100 day DMA | 296.29 |
| 150 day DMA | 296.56 |
| 200 day DMA | 337.23 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.03 | 287.05 | 289.73 |
| 12 day EMA | 292.68 | 295.35 | 297.83 |
| 20 day EMA | 300.64 | 303.02 | 305.26 |
| 35 day EMA | 312.06 | 314.07 | 315.98 |
| 50 day EMA | 322.16 | 323.96 | 325.68 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.38 | 285.22 | 285.88 |
| 12 day SMA | 294.28 | 297.3 | 299.17 |
| 20 day SMA | 305.34 | 308.37 | 310.44 |
| 35 day SMA | 312.81 | 315.15 | 317.27 |
| 50 day SMA | 321.34 | 324.2 | 326.64 |
| 100 day SMA | 296.29 | 295.76 | 295.25 |
| 150 day SMA | 296.56 | 296.9 | 297.24 |
| 200 day SMA | 337.23 | 338.5 | 339.74 |


