Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 254.2 and 266
| Intraday Target 1 | 252.23 |
| Intraday Target 2 | 256.17 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 267.97 |
| Intraday Target 5 | 275.83 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.10 (-3.29%) | 271.90 | 260.10 - 271.90 | 0.4993 times | Thu 19 February 2026 | 268.95 (7.58%) | 274.00 | 254.80 - 274.00 | 1.4306 times | Wed 18 February 2026 | 250.00 (2.44%) | 250.00 | 250.00 - 250.00 | 0.24 times | Tue 17 February 2026 | 244.05 (-8.42%) | 244.05 | 244.05 - 244.05 | 0.0384 times | Mon 16 February 2026 | 266.50 (-1.3%) | 267.00 | 266.50 - 267.00 | 0.0336 times | Thu 12 February 2026 | 270.00 (2.7%) | 259.00 | 258.85 - 288.65 | 0.12 times | Wed 11 February 2026 | 262.90 (-8.56%) | 269.95 | 262.90 - 269.95 | 0.0096 times | Tue 10 February 2026 | 287.50 (8.08%) | 269.95 | 269.95 - 287.50 | 0.0288 times | Mon 09 February 2026 | 266.00 (3.1%) | 264.45 | 259.70 - 266.00 | 2.5492 times | Fri 06 February 2026 | 258.00 (-3.13%) | 275.40 | 252.35 - 275.40 | 5.0504 times | Thu 05 February 2026 | 266.35 (9.61%) | 265.85 | 265.85 - 267.30 | 1.0274 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 237.1 and 267.05
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 259.38333333333 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 289.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1303 times | Thu 12 February 2026 | 270.00 (4.65%) | 264.45 | 258.85 - 288.65 | 0.1573 times | Fri 06 February 2026 | 258.00 (15.72%) | 244.85 | 225.00 - 275.40 | 1.8185 times | Fri 30 January 2026 | 222.95 (-16.03%) | 278.45 | 222.30 - 285.05 | 1.062 times | Fri 23 January 2026 | 265.50 (-1.12%) | 268.00 | 232.20 - 269.00 | 1.1468 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 2.1413 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.5102 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.4165 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.3559 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 2.2612 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 3.2668 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 242.55 and 306.2
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 321.57 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.10 (16.66%) | 244.85 | 225.00 - 288.65 | 0.5611 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.3116 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.0915 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6028 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.558 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2592 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1637 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.4939 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 1.9175 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.0407 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0373 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 193.35 and 289.05
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 266.8 |
| Yearly Target 4 | 311.3 |
| Yearly Target 5 | 362.5 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.10 (-15.76%) | 318.00 | 222.30 - 318.00 | 0.1998 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9506 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2219 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9952 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4154 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5569 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2147 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2597 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1859 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revathi Equ 505368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.43
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 239 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevathiEqu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.73 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 257.92 |
| 12 day DMA | 261.95 |
| 20 day DMA | 255.43 |
| 35 day DMA | 268.24 |
| 50 day DMA | 279.14 |
| 100 day DMA | 343.76 |
| 150 day DMA | 405.75 |
| 200 day DMA | 396.64 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.31 | 260.42 | 256.15 |
| 12 day EMA | 259.82 | 259.77 | 258.1 |
| 20 day EMA | 261.61 | 261.77 | 261.02 |
| 35 day EMA | 270.41 | 271.02 | 271.14 |
| 50 day EMA | 280.77 | 281.61 | 282.13 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.92 | 259.9 | 258.69 |
| 12 day SMA | 261.95 | 260.44 | 256.8 |
| 20 day SMA | 255.43 | 255.28 | 254.34 |
| 35 day SMA | 268.24 | 269.63 | 270.43 |
| 50 day SMA | 279.14 | 280.13 | 281.08 |
| 100 day SMA | 343.76 | 346.18 | 348.61 |
| 150 day SMA | 405.75 | 407.29 | 408.75 |
| 200 day SMA | 396.64 | 396.87 | 397.09 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
