Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 348.23 and 366.78
| Intraday Target 1 | 344.3 |
| Intraday Target 2 | 352.15 |
| Intraday Target 3 | 362.85 |
| Intraday Target 4 | 370.7 |
| Intraday Target 5 | 381.4 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (1.18%) | 368.80 | 355.00 - 373.55 | 0.7328 times | Thu 04 June 2026 | 355.80 (0.13%) | 355.35 | 355.35 - 355.80 | 1.319 times | Wed 03 June 2026 | 355.35 (4.99%) | 355.35 | 355.35 - 355.35 | 3.8937 times | Tue 02 June 2026 | 338.45 (4.99%) | 338.45 | 338.45 - 338.45 | 0.658 times | Mon 01 June 2026 | 322.35 (5%) | 320.00 | 316.10 - 322.35 | 2.5718 times | Fri 29 May 2026 | 307.00 (-0.1%) | 321.80 | 307.00 - 321.80 | 0.0776 times | Wed 27 May 2026 | 307.30 (-4.51%) | 307.05 | 307.05 - 307.30 | 0.0086 times | Tue 26 May 2026 | 321.80 (4.99%) | 308.00 | 306.50 - 321.80 | 0.3276 times | Mon 25 May 2026 | 306.50 (-4.78%) | 315.40 | 305.85 - 315.45 | 0.2787 times | Fri 22 May 2026 | 321.90 (-4.99%) | 321.90 | 321.90 - 321.90 | 0.1322 times | Thu 21 May 2026 | 338.80 (-1.2%) | 325.80 | 325.80 - 338.95 | 1.3046 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 338.05 and 395.5
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 326.22 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 0.9543 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.072 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.1635 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 4.7368 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.2364 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0093 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.7006 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.2409 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0592 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 2.827 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.159 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 338.05 and 395.5
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 326.22 |
| Monthly Target 3 | 349.88333333333 |
| Monthly Target 4 | 383.67 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 0.2976 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6246 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.315 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9854 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7283 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.645 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6231 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.756 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6999 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3251 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2053 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 281.05 and 502.65
| Yearly Target 1 | 107 |
| Yearly Target 2 | 233.5 |
| Yearly Target 3 | 328.6 |
| Yearly Target 4 | 455.1 |
| Yearly Target 5 | 550.2 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 360.00 (16.6%) | 318.00 | 202.10 - 423.70 | 0.4618 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9223 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1855 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9656 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.3733 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4807 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1785 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2519 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1803 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.4
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 34 points
Upper Bollinger band is at 417 and lower is at 284, while middle bands are at 317 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.83 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 331.51 |
| 20 day DMA | 350.03 |
| 35 day DMA | 321.26 |
| 50 day DMA | 295.6 |
| 100 day DMA | 286.74 |
| 150 day DMA | 324.54 |
| 200 day DMA | 375.97 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.07 | 342.11 | 335.26 |
| 12 day EMA | 340.46 | 336.91 | 333.48 |
| 20 day EMA | 334.52 | 331.84 | 329.32 |
| 35 day EMA | 318.31 | 315.86 | 313.51 |
| 50 day EMA | 297.77 | 295.23 | 292.76 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 335.79 | 326.09 |
| 12 day SMA | 331.51 | 331.59 | 333.59 |
| 20 day SMA | 350.03 | 346.58 | 343.29 |
| 35 day SMA | 321.26 | 318.81 | 316.5 |
| 50 day SMA | 295.6 | 293.66 | 291.59 |
| 100 day SMA | 286.74 | 285.97 | 285.37 |
| 150 day SMA | 324.54 | 325.36 | 326.37 |
| 200 day SMA | 375.97 | 376.59 | 377.21 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
