Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 245.18 and 264.68
| Intraday Target 1 | 230.48 |
| Intraday Target 2 | 240.37 |
| Intraday Target 3 | 249.98333333333 |
| Intraday Target 4 | 259.87 |
| Intraday Target 5 | 269.48 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.25 (-4.3%) | 240.15 | 240.10 - 259.60 | 0.4638 times | Tue 20 January 2026 | 261.50 (-2.72%) | 269.00 | 261.50 - 269.00 | 0.5892 times | Mon 19 January 2026 | 268.80 (0.11%) | 268.00 | 268.00 - 268.80 | 0.0414 times | Fri 16 January 2026 | 268.50 (-0.72%) | 259.05 | 254.00 - 268.50 | 0.1162 times | Wed 14 January 2026 | 270.45 (-8.94%) | 290.50 | 267.30 - 297.00 | 6.1692 times | Tue 13 January 2026 | 297.00 (2.66%) | 304.95 | 283.60 - 304.95 | 2.5224 times | Mon 12 January 2026 | 289.30 (-4.84%) | 290.00 | 286.00 - 290.00 | 0.0253 times | Fri 09 January 2026 | 304.00 (-1.6%) | 304.35 | 304.00 - 304.35 | 0.0023 times | Thu 08 January 2026 | 308.95 (4.02%) | 291.00 | 291.00 - 308.95 | 0.0127 times | Wed 07 January 2026 | 297.00 (-0.34%) | 297.00 | 297.00 - 297.00 | 0.0575 times | Tue 06 January 2026 | 298.00 (-0.75%) | 298.00 | 297.95 - 298.00 | 0.0506 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 230.73 and 259.63
| Weekly Target 1 | 224.22 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 253.11666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.25 (-6.8%) | 268.00 | 240.10 - 269.00 | 0.225 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 1.8159 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.4327 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.3532 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.3019 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.9176 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.7705 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.3669 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.546 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.2704 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.6054 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 206.23 and 284.13
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 298.8 |
| Monthly Target 5 | 347.35 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.25 (-18.95%) | 318.00 | 240.10 - 318.00 | 0.8861 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.3346 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.6729 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6229 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2894 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1827 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.6676 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.1405 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.1617 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0416 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.1632 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 206.23 and 284.13
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 220.9 |
| Yearly Target 3 | 269.45 |
| Yearly Target 4 | 298.8 |
| Yearly Target 5 | 347.35 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 250.25 (-18.95%) | 318.00 | 240.10 - 318.00 | 0.0858 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9629 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2377 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 1.0081 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4338 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.59 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2304 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.263 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1883 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revathi Equ 505368 is strongly bearish. It has broken a strong support of 276 and is expected to move down further.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 258, while middle bands are at 275 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 284.5 |
| 20 day DMA | 292.27 |
| 35 day DMA | 301.24 |
| 50 day DMA | 313.33 |
| 100 day DMA | 401.51 |
| 150 day DMA | 427.55 |
| 200 day DMA | 402.32 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 272.26 | 277.64 |
| 12 day EMA | 279.02 | 284.25 | 288.39 |
| 20 day EMA | 288.46 | 292.48 | 295.74 |
| 35 day EMA | 303.24 | 306.36 | 309 |
| 50 day EMA | 315.2 | 317.85 | 320.15 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 273.25 | 278.81 |
| 12 day SMA | 284.5 | 288.65 | 292.58 |
| 20 day SMA | 292.27 | 294.86 | 297.29 |
| 35 day SMA | 301.24 | 303.52 | 305.35 |
| 50 day SMA | 313.33 | 316.06 | 318.9 |
| 100 day SMA | 401.51 | 404.09 | 406.83 |
| 150 day SMA | 427.55 | 428.26 | 428.86 |
| 200 day SMA | 402.32 | 402.56 | 402.76 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
