Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 268.4 and 269.2
| Intraday Target 1 | 267.73 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 268.53333333333 |
| Intraday Target 4 | 269.07 |
| Intraday Target 5 | 269.33 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 268.80 (0.11%) | 268.00 | 268.00 - 268.80 | 0.0377 times | Fri 16 January 2026 | 268.50 (-0.72%) | 259.05 | 254.00 - 268.50 | 0.1059 times | Wed 14 January 2026 | 270.45 (-8.94%) | 290.50 | 267.30 - 297.00 | 5.6189 times | Tue 13 January 2026 | 297.00 (2.66%) | 304.95 | 283.60 - 304.95 | 2.2975 times | Mon 12 January 2026 | 289.30 (-4.84%) | 290.00 | 286.00 - 290.00 | 0.0231 times | Fri 09 January 2026 | 304.00 (-1.6%) | 304.35 | 304.00 - 304.35 | 0.0021 times | Thu 08 January 2026 | 308.95 (4.02%) | 291.00 | 291.00 - 308.95 | 0.0115 times | Wed 07 January 2026 | 297.00 (-0.34%) | 297.00 | 297.00 - 297.00 | 0.0524 times | Tue 06 January 2026 | 298.00 (-0.75%) | 298.00 | 297.95 - 298.00 | 0.0461 times | Mon 05 January 2026 | 300.25 (0.08%) | 300.00 | 295.00 - 310.00 | 1.8048 times | Fri 02 January 2026 | 300.00 (-2.83%) | 300.05 | 300.00 - 301.00 | 0.1258 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 268.4 and 269.2
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 268.80 (0.11%) | 268.00 | 268.00 - 268.80 | 0.0087 times | Fri 16 January 2026 | 268.50 (-11.68%) | 290.00 | 254.00 - 304.95 | 1.8561 times | Fri 09 January 2026 | 304.00 (1.33%) | 300.00 | 291.00 - 310.00 | 0.4423 times | Fri 02 January 2026 | 300.00 (1.01%) | 316.00 | 292.45 - 319.00 | 0.361 times | Fri 26 December 2025 | 297.00 (-1.69%) | 303.05 | 297.00 - 320.00 | 0.3085 times | Fri 19 December 2025 | 302.10 (-3.41%) | 315.00 | 296.90 - 340.00 | 1.9601 times | Fri 12 December 2025 | 312.75 (-1.23%) | 313.85 | 278.85 - 327.80 | 2.8318 times | Fri 05 December 2025 | 316.65 (-4.05%) | 340.00 | 302.05 - 343.80 | 1.3971 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 0.5581 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.2764 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 0.6188 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 229.4 and 293.4
| Monthly Target 1 | 216.27 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 280.26666666667 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 344.27 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 268.80 (-12.94%) | 318.00 | 254.00 - 318.00 | 0.8164 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.3525 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.678 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6277 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.2916 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.1841 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.6804 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.1569 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.1706 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.042 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.1644 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 229.4 and 293.4
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 242.53 |
| Yearly Target 3 | 280.26666666667 |
| Yearly Target 4 | 306.53 |
| Yearly Target 5 | 344.27 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 268.80 (-12.94%) | 318.00 | 254.00 - 318.00 | 0.0785 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9637 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.2387 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 1.0089 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.4349 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.5921 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.2314 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2633 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1884 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 272, while middle bands are at 285 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.
RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.26 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 292.58 |
| 20 day DMA | 297.29 |
| 35 day DMA | 305.35 |
| 50 day DMA | 318.9 |
| 100 day DMA | 406.83 |
| 150 day DMA | 428.86 |
| 200 day DMA | 402.76 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.64 | 282.06 | 288.84 |
| 12 day EMA | 288.39 | 291.95 | 296.21 |
| 20 day EMA | 295.82 | 298.66 | 301.83 |
| 35 day EMA | 309.66 | 312.07 | 314.64 |
| 50 day EMA | 321.65 | 323.81 | 326.07 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 285.85 | 293.94 |
| 12 day SMA | 292.58 | 295.91 | 298.28 |
| 20 day SMA | 297.29 | 299.2 | 301.4 |
| 35 day SMA | 305.35 | 306.91 | 308.78 |
| 50 day SMA | 318.9 | 321.41 | 323.89 |
| 100 day SMA | 406.83 | 409.44 | 411.81 |
| 150 day SMA | 428.86 | 429.34 | 429.85 |
| 200 day SMA | 402.76 | 402.96 | 403.03 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
