Munafa Stock Market Course + Intraday & FNO calls 
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505368
- 505368 Experts view
- Tomorrow's Movement 505368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEqu
Strong intraday Stock price targets for RevathiEqu are 394.2 and 405.4
| Intraday Target 1 | 392.33 |
| Intraday Target 2 | 396.07 |
| Intraday Target 3 | 403.53333333333 |
| Intraday Target 4 | 407.27 |
| Intraday Target 5 | 414.73 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.80 (-4.99%) | 411.00 | 399.80 - 411.00 | 0.4925 times | Thu 14 May 2026 | 420.80 (4.16%) | 410.00 | 400.05 - 423.70 | 3.0118 times | Wed 13 May 2026 | 404.00 (4.99%) | 403.00 | 370.00 - 404.00 | 2.9878 times | Tue 12 May 2026 | 384.80 (9.29%) | 341.00 | 341.00 - 387.00 | 1.9314 times | Mon 11 May 2026 | 352.10 (10%) | 335.60 | 335.60 - 352.10 | 1.0948 times | Fri 08 May 2026 | 320.10 (10%) | 307.60 | 307.00 - 320.10 | 0.4588 times | Tue 05 May 2026 | 291.00 (0.34%) | 290.00 | 290.00 - 291.00 | 0.0018 times | Mon 04 May 2026 | 290.00 (2.84%) | 263.00 | 263.00 - 291.00 | 0.0144 times | Wed 29 April 2026 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.0036 times | Tue 28 April 2026 | 282.00 (1.81%) | 282.00 | 282.00 - 282.00 | 0.003 times | Mon 27 April 2026 | 277.00 (-0.56%) | 275.00 | 275.00 - 281.00 | 0.012 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 367.7 and 455.8
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 349.03 |
| Weekly Target 3 | 386.36666666667 |
| Weekly Target 4 | 437.13 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 5.1369 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.2564 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.01 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.7597 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.2612 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0642 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 3.0658 times | Fri 13 March 2026 | 211.05 (-5.44%) | 236.95 | 202.10 - 236.95 | 0.1724 times | Thu 05 March 2026 | 223.20 (-2.98%) | 226.95 | 216.05 - 240.00 | 0.188 times | Thu 26 February 2026 | 230.05 (-11.55%) | 264.25 | 230.05 - 269.35 | 0.0852 times | Fri 20 February 2026 | 260.10 (-3.67%) | 267.00 | 244.05 - 274.00 | 0.1514 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 331.4 and 492.1
| Monthly Target 1 | 201.47 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 362.16666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.80 (41.77%) | 263.00 | 263.00 - 423.70 | 1.5773 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3203 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.002 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7406 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6727 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.6673 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7687 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.7117 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3306 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2087 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 1.9052 times |
Yearly price and charts RevathiEqu
Strong yearly Stock price targets for RevathiEqu 505368 are 300.95 and 522.55
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 260.03 |
| Yearly Target 3 | 341.86666666667 |
| Yearly Target 4 | 481.63 |
| Yearly Target 5 | 563.47 |
Yearly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.80 (29.49%) | 318.00 | 202.10 - 423.70 | 0.4326 times | Tue 30 December 2025 | 308.75 (-22.17%) | 403.85 | 264.00 - 567.00 | 0.9255 times | Tue 31 December 2024 | 396.70 (-83.05%) | 2255.00 | 370.05 - 3644.00 | 1.1896 times | Fri 29 December 2023 | 2340.00 (113.91%) | 1080.00 | 1006.85 - 2439.00 | 0.9689 times | Fri 30 December 2022 | 1093.90 (59.46%) | 725.00 | 575.00 - 1285.90 | 1.378 times | Fri 31 December 2021 | 686.00 (45.68%) | 480.00 | 455.50 - 842.25 | 2.4892 times | Thu 31 December 2020 | 470.90 (26.93%) | 380.00 | 250.00 - 554.50 | 1.1825 times | Fri 27 December 2019 | 371.00 (-4.92%) | 385.00 | 305.20 - 518.50 | 0.2528 times | Fri 28 December 2018 | 390.20 (0%) | 417.15 | 368.05 - 442.80 | 0.1809 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revathi Equ 505368 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 49 points
Upper Bollinger band is at 411 and lower is at 215, while middle bands are at 264 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevathiEqu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEqu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.35 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 392.3 |
| 12 day DMA | 331.85 |
| 20 day DMA | 312.12 |
| 35 day DMA | 280.54 |
| 50 day DMA | 274.4 |
| 100 day DMA | 284.79 |
| 150 day DMA | 341.74 |
| 200 day DMA | 382.96 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.05 | 380.67 | 360.61 |
| 12 day EMA | 349.33 | 340.16 | 325.5 |
| 20 day EMA | 325.15 | 317.3 | 306.41 |
| 35 day EMA | 300.85 | 295.02 | 287.62 |
| 50 day EMA | 282.79 | 278.02 | 272.19 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.3 | 376.36 | 350.4 |
| 12 day SMA | 331.85 | 322.78 | 312.19 |
| 20 day SMA | 312.12 | 306.27 | 298.94 |
| 35 day SMA | 280.54 | 276.03 | 271.53 |
| 50 day SMA | 274.4 | 271.24 | 267.33 |
| 100 day SMA | 284.79 | 284.17 | 283.26 |
| 150 day SMA | 341.74 | 342.53 | 343.27 |
| 200 day SMA | 382.96 | 383.04 | 382.92 |
Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
