ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong intraday Stock price targets for RevathiEqu are 315.8 and 328.15

Intraday Target 1306.5
Intraday Target 2312.75
Intraday Target 3318.85
Intraday Target 4325.1
Intraday Target 5331.2

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Thu 13 August 2026 319.00 (1.54%) 312.60 312.60 - 324.95 2.1537 times
Fri 31 July 2026 314.15 (3.29%) 314.15 314.15 - 314.15 3.7909 times
Thu 30 July 2026 304.15 (-4.92%) 319.90 304.15 - 319.90 1.2846 times
Wed 22 July 2026 319.90 (-0.08%) 320.15 319.90 - 320.15 0.0504 times
Tue 21 July 2026 320.15 (0.33%) 311.70 311.70 - 329.80 0.0378 times
Fri 17 July 2026 319.10 (-4.99%) 319.10 319.10 - 319.10 0.0504 times
Thu 16 July 2026 335.85 (1.47%) 335.85 335.85 - 335.85 0.0126 times
Tue 14 July 2026 331.00 (0%) 331.00 331.00 - 331.00 0.6297 times
Mon 13 July 2026 331.00 (-2.29%) 331.00 331.00 - 331.00 0.0252 times
Thu 09 July 2026 338.75 (4.88%) 308.75 307.25 - 338.75 1.9647 times
Wed 08 July 2026 323.00 (-5%) 340.00 323.00 - 340.00 0.4282 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 315.8 and 328.15

Weekly Target 1306.5
Weekly Target 2312.75
Weekly Target 3318.85
Weekly Target 4325.1
Weekly Target 5331.2

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Thu 13 August 2026 319.00 (1.54%) 312.60 312.60 - 324.95 0.2661 times
Fri 31 July 2026 314.15 (-1.55%) 311.70 304.15 - 329.80 0.6379 times
Fri 17 July 2026 319.10 (-5.8%) 331.00 319.10 - 335.85 0.0887 times
Thu 09 July 2026 338.75 (5.09%) 350.00 307.25 - 350.00 0.3127 times
Fri 03 July 2026 322.35 (-0.12%) 307.00 307.00 - 322.35 0.1634 times
Tue 23 June 2026 322.75 (5.03%) 322.65 322.30 - 337.45 0.4559 times
Fri 19 June 2026 307.30 (-6.35%) 325.10 307.30 - 340.00 0.2878 times
Fri 12 June 2026 328.15 (-8.85%) 360.00 311.00 - 360.00 2.4444 times
Fri 05 June 2026 360.00 (17.26%) 320.00 316.10 - 373.55 4.9681 times
Fri 29 May 2026 307.00 (-4.63%) 315.40 305.85 - 321.80 0.375 times
Fri 22 May 2026 321.90 (-19.48%) 380.00 321.90 - 380.00 0.8511 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 315.8 and 328.15

Monthly Target 1306.5
Monthly Target 2312.75
Monthly Target 3318.85
Monthly Target 4325.1
Monthly Target 5331.2

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Thu 13 August 2026 319.00 (1.54%) 312.60 312.60 - 324.95 0.0172 times
Fri 31 July 2026 314.15 (2.33%) 322.35 304.15 - 350.00 0.0678 times
Mon 29 June 2026 307.00 (0%) 320.00 307.00 - 373.55 0.5381 times
Fri 29 May 2026 307.00 (8.87%) 263.00 263.00 - 423.70 1.7555 times
Wed 29 April 2026 282.00 (2.88%) 267.20 262.00 - 301.00 0.3404 times
Fri 20 March 2026 274.10 (19.15%) 226.95 202.10 - 289.90 1.0648 times
Thu 26 February 2026 230.05 (3.18%) 244.85 225.00 - 288.65 0.787 times
Fri 30 January 2026 222.95 (-27.79%) 318.00 222.30 - 318.00 1.7776 times
Tue 30 December 2025 308.75 (-6.44%) 340.00 278.85 - 343.80 2.8346 times
Fri 28 November 2025 330.00 (-19.13%) 406.00 320.00 - 413.85 0.8169 times
Fri 31 October 2025 408.05 (-18.39%) 506.50 405.00 - 529.00 0.7563 times

 monthly chart RevathiEqu

Yearly price and charts RevathiEqu

Strong yearly Stock price targets for RevathiEqu 505368 are 260.55 and 482.15

Yearly Target 193.33
Yearly Target 2206.17
Yearly Target 3314.93333333333
Yearly Target 4427.77
Yearly Target 5536.53

Yearly price and volumes Revathi Equ

Date Closing Open Range Volume
Thu 13 August 2026 319.00 (3.32%) 318.00 202.10 - 423.70 0.4836 times
Tue 30 December 2025 308.75 (-22.17%) 403.85 264.00 - 567.00 0.92 times
Tue 31 December 2024 396.70 (-83.05%) 2255.00 370.05 - 3644.00 1.1825 times
Fri 29 December 2023 2340.00 (113.91%) 1080.00 1006.85 - 2439.00 0.9631 times
Fri 30 December 2022 1093.90 (59.46%) 725.00 575.00 - 1285.90 1.3698 times
Fri 31 December 2021 686.00 (45.68%) 480.00 455.50 - 842.25 2.4744 times
Thu 31 December 2020 470.90 (26.93%) 380.00 250.00 - 554.50 1.1755 times
Fri 27 December 2019 371.00 (-4.92%) 385.00 305.20 - 518.50 0.2513 times
Fri 28 December 2018 390.20 (0%) 417.15 368.05 - 442.80 0.1799 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revathi Equ 505368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEqu in short term and the sell signal is strong.

RevathiEqu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevathiEqu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevathiEqu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.95 and RevathiEqu 505368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 315.47
12 day DMA 324.67
20 day DMA 322.28
35 day DMA 324.89
50 day DMA 328.74
100 day DMA 291.78
150 day DMA 301.65
200 day DMA 350.61

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA317.04316.06317.02
12 day EMA320.55320.83322.04
20 day EMA322.24322.58323.47
35 day EMA323.46323.72324.28
50 day EMA324.23324.44324.86

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA315.47315.49319.83
12 day SMA324.67324.95324.35
20 day SMA322.28321.96321.8
35 day SMA324.89325.58326.91
50 day SMA328.74328.18327.77
100 day SMA291.78291.27290.83
150 day SMA301.65302.14302.77
200 day SMA350.61351.54352.52

Videos related to: RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top