ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong intraday Stock price targets for MonotypeInd are 0.36 and 0.37

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.36333333333333
Intraday Target 40.37
Intraday Target 50.37

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.7292 times
Tue 14 July 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.4905 times
Mon 13 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.5318 times
Fri 10 July 2026 0.37 (2.78%) 0.37 0.36 - 0.37 1.068 times
Thu 09 July 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6226 times
Wed 08 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.6194 times
Tue 07 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5294 times
Fri 03 July 2026 0.38 (2.7%) 0.37 0.36 - 0.38 1.6678 times
Thu 02 July 2026 0.37 (0%) 0.37 0.36 - 0.37 0.8264 times
Wed 01 July 2026 0.37 (2.78%) 0.35 0.35 - 0.37 1.9149 times
Tue 30 June 2026 0.36 (0%) 0.37 0.35 - 0.37 1.9655 times

 Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.36 and 0.37

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2028 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.4446 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.2044 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7158 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.71 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7966 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.7598 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.916 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.754 times
Fri 15 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 1.496 times
Fri 08 May 2026 0.48 (4.35%) 0.48 0.46 - 0.48 0.996 times

 weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.36 and 0.4

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.36 (0%) 0.35 0.35 - 0.39 0.2347 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.1504 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.8436 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.8264 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.7954 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.2799 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.4663 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.2939 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.7947 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.3147 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.6181 times

 monthly chart MonotypeInd

Yearly price and charts MonotypeInd

Strong yearly Stock price targets for MonotypeInd 505343 are 0.26 and 0.46

Yearly Target 10.22
Yearly Target 20.29
Yearly Target 30.42
Yearly Target 40.49
Yearly Target 50.62

Yearly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.36 (-20%) 0.46 0.35 - 0.55 1.7172 times
Wed 31 December 2025 0.45 (-75.41%) 1.80 0.38 - 1.80 3.6989 times
Tue 31 December 2024 1.83 (140.79%) 0.75 0.54 - 2.42 2.9101 times
Fri 29 December 2023 0.76 (137.5%) 0.32 0.19 - 0.78 0.419 times
Mon 26 December 2022 0.32 (-3.03%) 0.34 0.22 - 0.36 0.1029 times
Mon 27 December 2021 0.33 (73.68%) 0.19 0.19 - 0.33 0.0801 times
Wed 11 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0002 times
Tue 31 December 2019 0.19 (-32.14%) 0.29 0.19 - 0.32 0.0381 times
Mon 31 December 2018 0.28 (0%) 0.24 0.19 - 0.35 0.0336 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MonotypeInd

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonotypeInd (505343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonotypeInd in short term and the sell signal is strong.

MonotypeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonotypeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonotypeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.

MonotypeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.370.380.38
35 day SMA0.390.390.39
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.430.430.43
200 day SMA0.460.460.46

Fundamentals, profit and EPS of Monotype Ind 505343

EPS is 0.09 and PE is: 4

Last quarter profit: (December 2025 quarter) -0.07 crores (-107.87%)

Debt: 9.34 in crores

Market capitalization: 27.42

EPS is 0.10 and PE is: 3.6

Last quarter profit: (September 2025 quarter) -0.08 crores (-102.68%)

Debt: 9.34 in crores

Market capitalization: 33.75

Videos related to: MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top