MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505343
- 505343 Experts view
- Tomorrow's Movement 505343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonotypeInd
Strong intraday Stock price targets for MonotypeInd are 0.46 and 0.49
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47666666666667 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.49 | 1.7858 times | Thu 04 December 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.8267 times | Wed 03 December 2025 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.51 | 1.6067 times | Tue 02 December 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.51 | 0.6714 times | Mon 01 December 2025 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.52 | 1.1837 times | Fri 28 November 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.52 | 0.838 times | Thu 27 November 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.51 | 0.6395 times | Wed 26 November 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.51 | 0.6017 times | Tue 25 November 2025 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.52 | 0.6798 times | Mon 24 November 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.52 | 1.1666 times | Fri 21 November 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.51 | 0.935 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.44 and 0.5
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.48 (-7.69%) | 0.52 | 0.46 - 0.52 | 0.899 times | Fri 28 November 2025 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 0.581 times | Fri 21 November 2025 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.53 | 0.87 times | Fri 14 November 2025 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.54 | 0.8484 times | Fri 07 November 2025 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.56 | 0.8024 times | Fri 31 October 2025 | 0.55 (1.85%) | 0.56 | 0.54 - 0.59 | 1.2818 times | Thu 23 October 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.57 | 0.6037 times | Fri 17 October 2025 | 0.53 (-1.85%) | 0.55 | 0.50 - 0.55 | 0.8171 times | Fri 10 October 2025 | 0.54 (-5.26%) | 0.57 | 0.53 - 0.58 | 1.2888 times | Fri 03 October 2025 | 0.57 (14%) | 0.52 | 0.46 - 0.60 | 2.0079 times | Fri 26 September 2025 | 0.50 (-18.03%) | 0.61 | 0.50 - 0.61 | 3.932 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.44 and 0.5
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.48 (-7.69%) | 0.52 | 0.46 - 0.52 | 0.2233 times | Fri 28 November 2025 | 0.52 (-5.45%) | 0.56 | 0.50 - 0.56 | 0.7705 times | Fri 31 October 2025 | 0.55 (0%) | 0.57 | 0.50 - 0.60 | 1.2747 times | Tue 30 September 2025 | 0.55 (-8.33%) | 0.61 | 0.46 - 0.66 | 2.5384 times | Fri 29 August 2025 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.72 | 1.3478 times | Thu 31 July 2025 | 0.63 (-12.5%) | 0.72 | 0.61 - 0.74 | 1.388 times | Mon 30 June 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.82 | 1.0014 times | Fri 30 May 2025 | 0.72 (-2.7%) | 0.74 | 0.66 - 0.82 | 0.479 times | Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.5587 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4182 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.8099 times |
Yearly price and charts MonotypeInd
Strong yearly Stock price targets for MonotypeInd 505343 are -0.2 and 1.14
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 0.91333333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.48 (-73.77%) | 1.80 | 0.46 - 1.80 | 3.9076 times | Tue 31 December 2024 | 1.83 (140.79%) | 0.75 | 0.54 - 2.42 | 3.323 times | Fri 29 December 2023 | 0.76 (137.5%) | 0.32 | 0.19 - 0.78 | 0.4785 times | Mon 26 December 2022 | 0.32 (-3.03%) | 0.34 | 0.22 - 0.36 | 0.1175 times | Mon 27 December 2021 | 0.33 (73.68%) | 0.19 | 0.19 - 0.33 | 0.0914 times | Wed 11 March 2020 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0002 times | Tue 31 December 2019 | 0.19 (-32.14%) | 0.29 | 0.19 - 0.32 | 0.0435 times | Mon 31 December 2018 | 0.28 (0%) | 0.24 | 0.19 - 0.35 | 0.0383 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonotypeInd
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monotype Ind 505343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.51
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonotypeInd (505343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.
MonotypeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonotypeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonotypeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.
MonotypeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.52 |
| 20 day EMA | 0.53 | 0.53 | 0.54 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.5 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.51 | 0.51 | 0.51 |
| 35 day SMA | 0.52 | 0.53 | 0.53 |
| 50 day SMA | 0.53 | 0.53 | 0.54 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |
Fundamentals, profit and EPS of Monotype Ind 505343
EPS is 0.15 and PE is: 3.2
Last quarter profit: (June 2025 quarter) -0.22 crores (-110.68%)
Debt: 8.90 in crores
Market capitalization: 42.18
EPS is 0.18 and PE is: 2.67
Last quarter profit: (March 2025 quarter) 6.63 crores (223.41%)
Debt: 8.90 in crores
Market capitalization: 50.62
Videos related to: MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


