ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505343 Historical charts - MONOTYPE IND

Historical charts for Stock 505343 - Share MONOTYPE IND trades in BSE

Moving Averages for

  • 5Day Average: 0.49
  • 12Day Average: 0.5
  • 20Day Average: 0.51
  • 50Day Average: 0.53
  • 100Day Average: 0.58
  • 150Day Average: 0.63

505343 Indicators & signals

Indicator MACD (12,26,9)

0.51, 0.54, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 0.48 0.46 to 0.49 0% 1.88 times
05 Fri Dec 2025 0.48 0.46 to 0.49 0% 1.79 times
04 Thu Dec 2025 0.48 0.48 to 0.49 -2.04% 0.83 times
03 Wed Dec 2025 0.49 0.48 to 0.51 -3.92% 1.61 times
02 Tue Dec 2025 0.51 0.50 to 0.51 2% 0.67 times
01 Mon Dec 2025 0.50 0.50 to 0.52 -3.85% 1.18 times
28 Fri Nov 2025 0.52 0.50 to 0.52 4% 0.84 times
27 Thu Nov 2025 0.50 0.50 to 0.51 0% 0.64 times
26 Wed Nov 2025 0.50 0.50 to 0.51 0% 0.6 times
25 Tue Nov 2025 0.50 0.50 to 0.52 -1.96% 0.68 times
24 Mon Nov 2025 0.51 0.50 to 0.52 2% 1.17 times
21 Fri Nov 2025 0.50 0.50 to 0.51 0% 0.93 times

Technical analysis forecast for 505343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505343 505343 at this time. Stock is falling and might fall more.

It appears as if 505343 505343 gave a large move recently.

Stock of 505343 (505343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505343 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.53

Tomorrow's movement Prediction of 505343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505343 Historical charts - Share MONOTYPE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505343 Historical charts - Share MONOTYPE IND

 

Back to top