MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong intraday Stock price targets for MonotypeInd are 0.73 and 0.74

Intraday Target 10.72
Intraday Target 20.73
Intraday Target 30.73333333333333
Intraday Target 40.74
Intraday Target 50.74

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Mon 17 February 2025 0.73 (-3.95%) 0.74 0.73 - 0.74 0.3602 times
Fri 14 February 2025 0.76 (-3.8%) 0.78 0.76 - 0.79 0.6639 times
Thu 13 February 2025 0.79 (-3.66%) 0.78 0.78 - 0.86 1.2674 times
Wed 12 February 2025 0.82 (-4.65%) 0.82 0.82 - 0.82 0.3832 times
Tue 11 February 2025 0.86 (-4.44%) 0.90 0.86 - 0.92 0.4317 times
Mon 10 February 2025 0.90 (4.65%) 0.90 0.88 - 0.90 2.1587 times
Fri 07 February 2025 0.86 (4.88%) 0.78 0.78 - 0.86 2.1395 times
Thu 06 February 2025 0.82 (-4.65%) 0.82 0.82 - 0.82 0.5906 times
Wed 05 February 2025 0.86 (-4.44%) 0.88 0.86 - 0.91 1.1308 times
Tue 04 February 2025 0.90 (-4.26%) 0.92 0.90 - 0.97 0.8741 times
Mon 03 February 2025 0.94 (-8.74%) 0.98 0.94 - 1.02 1.1023 times

 Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.73 and 0.74

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.73333333333333
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Mon 17 February 2025 0.73 (-3.95%) 0.74 0.73 - 0.74 0.1736 times
Fri 14 February 2025 0.76 (-11.63%) 0.90 0.76 - 0.92 2.3637 times
Fri 07 February 2025 0.86 (-16.5%) 0.98 0.78 - 1.02 2.813 times
Fri 31 January 2025 1.03 (-20.77%) 1.33 1.03 - 1.34 2.0064 times
Fri 24 January 2025 1.30 (3.17%) 1.20 1.09 - 1.30 1.7904 times
Fri 17 January 2025 1.26 (-20.75%) 1.52 1.26 - 1.52 0.3246 times
Fri 10 January 2025 1.59 (-8.62%) 1.71 1.59 - 1.71 0.0671 times
Fri 03 January 2025 1.74 (-7.94%) 1.86 1.74 - 1.86 0.1243 times
Fri 27 December 2024 1.89 (-6.44%) 1.98 1.89 - 1.98 0.1192 times
Fri 20 December 2024 2.02 (-9.01%) 2.18 2.02 - 2.18 0.2177 times
Fri 13 December 2024 2.22 (-8.26%) 2.38 2.22 - 2.38 1.3397 times

 weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.59 and 0.88

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.82666666666667
Monthly Target 40.92
Monthly Target 51.12

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Mon 17 February 2025 0.73 (-29.13%) 0.98 0.73 - 1.02 1.015 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 0.8112 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.6446 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.6144 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 0.8611 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.6252 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.2074 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 0.9924 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 1.5954 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 0.6334 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 0.5347 times

 monthly chart MonotypeInd

Indicator Analysis of MonotypeInd

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monotype Ind 505343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonotypeInd (505343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonotypeInd in short term and the sell signal is strong.

MonotypeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonotypeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonotypeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.

MonotypeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.86
20 day DMA 0.99
35 day DMA 1.24
50 day DMA 1.5
100 day DMA 1.35
150 day DMA 1.21
200 day DMA 1.14

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.810.84
12 day EMA0.870.90.93
20 day EMA0.991.021.05
35 day EMA1.231.261.29
50 day EMA1.491.521.55

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.830.85
12 day SMA0.860.890.92
20 day SMA0.991.011.04
35 day SMA1.241.271.3
50 day SMA1.51.531.56
100 day SMA1.351.351.35
150 day SMA1.211.221.22
200 day SMA1.141.141.14

Fundamentals, profit and EPS of Monotype Ind 505343

EPS is 0.10 and PE is: 7.3

Last quarter profit: (September 2024 quarter) 2.99 crores (98.01%)

Debt: 20.04 in crores

Market capitalization: 150.47

EPS is 0.08 and PE is: 9.13

Last quarter profit: (June 2024 quarter) 2.06 crores (-65.20%)

Debt: 16.22 in crores

Market capitalization: 63.99

Videos related to: MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top