ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong intraday Stock price targets for MonotypeInd are 0.42 and 0.5

Intraday Target 10.4
Intraday Target 20.44
Intraday Target 30.48333333333333
Intraday Target 40.52
Intraday Target 50.56

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (-6%) 0.50 0.45 - 0.53 1.2487 times
Thu 12 February 2026 0.50 (2.04%) 0.49 0.49 - 0.53 0.9106 times
Wed 11 February 2026 0.49 (6.52%) 0.46 0.45 - 0.55 2.7734 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.3695 times
Mon 09 February 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.5902 times
Fri 06 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.4888 times
Thu 05 February 2026 0.45 (4.65%) 0.44 0.43 - 0.46 1.3222 times
Wed 04 February 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.4496 times
Tue 03 February 2026 0.44 (7.32%) 0.42 0.42 - 0.45 1.2656 times
Mon 02 February 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.5813 times
Sun 01 February 2026 0.42 (2.44%) 0.42 0.41 - 0.43 0.7164 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.46 and 0.57

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.48666666666667
Weekly Target 40.53
Weekly Target 50.6

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.1319 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 0.9266 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.6126 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.0631 times
Fri 16 January 2026 0.46 (12.2%) 0.41 0.40 - 0.55 1.7512 times
Fri 09 January 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6272 times
Fri 02 January 2026 0.43 (0%) 0.44 0.42 - 0.47 1.0395 times
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.38 - 0.47 0.9894 times
Fri 19 December 2025 0.45 (-8.16%) 0.49 0.42 - 0.49 0.9657 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 0.8929 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 0.723 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.44 and 0.58

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.47666666666667
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (14.63%) 0.42 0.41 - 0.55 0.5249 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1737 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0358 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6362 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0525 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.0958 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1128 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.146 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8268 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.3955 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.4613 times

monthly chart MonotypeInd

Yearly price and charts MonotypeInd

Strong yearly Stock price targets for MonotypeInd 505343 are 0.44 and 0.59

Yearly Target 10.32
Yearly Target 20.4
Yearly Target 30.47333333333333
Yearly Target 40.55
Yearly Target 50.62

Yearly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (4.44%) 0.46 0.40 - 0.55 0.6345 times
Wed 31 December 2025 0.45 (-75.41%) 1.80 0.38 - 1.80 4.2488 times
Tue 31 December 2024 1.83 (140.79%) 0.75 0.54 - 2.42 3.3427 times
Fri 29 December 2023 0.76 (137.5%) 0.32 0.19 - 0.78 0.4813 times
Mon 26 December 2022 0.32 (-3.03%) 0.34 0.22 - 0.36 0.1181 times
Mon 27 December 2021 0.33 (73.68%) 0.19 0.19 - 0.33 0.092 times
Wed 11 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0002 times
Tue 31 December 2019 0.19 (-32.14%) 0.29 0.19 - 0.32 0.0438 times
Mon 31 December 2018 0.28 (0%) 0.24 0.19 - 0.35 0.0385 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MonotypeInd

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonotypeInd (505343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.

MonotypeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonotypeInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonotypeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and MonotypeInd 505343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.

MonotypeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.46
12 day EMA0.460.460.45
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.450.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.43
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.540.540.55
200 day SMA0.590.590.59

Fundamentals, profit and EPS of Monotype Ind 505343

EPS is 0.10 and PE is: 4.7

Last quarter profit: (September 2025 quarter) -0.08 crores (-102.68%)

Debt: 9.34 in crores

Market capitalization: 33.75

EPS is 0.15 and PE is: 3.13

Last quarter profit: (June 2025 quarter) -0.22 crores (-110.68%)

Debt: 8.90 in crores

Market capitalization: 42.18

Videos related to: MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top