ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong intraday Stock price targets for MonotypeInd are 0.46 and 0.47

Intraday Target 10.45
Intraday Target 20.45
Intraday Target 30.45666666666667
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 20 February 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.3 times
Thu 19 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4467 times
Wed 18 February 2026 0.46 (2.22%) 0.45 0.44 - 0.47 1.0314 times
Tue 17 February 2026 0.45 (2.27%) 0.44 0.43 - 0.47 0.55 times
Mon 16 February 2026 0.44 (-6.38%) 0.48 0.40 - 0.49 3.0561 times
Fri 13 February 2026 0.47 (-6%) 0.50 0.45 - 0.53 0.9781 times
Thu 12 February 2026 0.50 (2.04%) 0.49 0.49 - 0.53 0.7133 times
Wed 11 February 2026 0.49 (6.52%) 0.46 0.45 - 0.55 2.1725 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.2894 times
Mon 09 February 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.4623 times
Fri 06 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.3829 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.39 and 0.48

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.45
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 20 February 2026 0.46 (-2.13%) 0.48 0.40 - 0.49 1.2662 times
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.0855 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 0.8886 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.5875 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.0195 times
Fri 16 January 2026 0.46 (12.2%) 0.41 0.40 - 0.55 1.6794 times
Fri 09 January 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6015 times
Fri 02 January 2026 0.43 (0%) 0.44 0.42 - 0.47 0.9969 times
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.38 - 0.47 0.9488 times
Fri 19 December 2025 0.45 (-8.16%) 0.49 0.42 - 0.49 0.9261 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 0.8563 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.43 and 0.58

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.47
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 20 February 2026 0.46 (12.2%) 0.42 0.40 - 0.55 0.8336 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1355 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0021 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6154 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0182 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.0276 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.0766 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.1087 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.7998 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.3826 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.4462 times

monthly chart MonotypeInd

Yearly price and charts MonotypeInd

Strong yearly Stock price targets for MonotypeInd 505343 are 0.39 and 0.54

Yearly Target 10.32
Yearly Target 20.39
Yearly Target 30.47
Yearly Target 40.54
Yearly Target 50.62

Yearly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 20 February 2026 0.46 (2.22%) 0.46 0.40 - 0.55 0.7498 times
Wed 31 December 2025 0.45 (-75.41%) 1.80 0.38 - 1.80 4.1903 times
Tue 31 December 2024 1.83 (140.79%) 0.75 0.54 - 2.42 3.2966 times
Fri 29 December 2023 0.76 (137.5%) 0.32 0.19 - 0.78 0.4747 times
Mon 26 December 2022 0.32 (-3.03%) 0.34 0.22 - 0.36 0.1165 times
Mon 27 December 2021 0.33 (73.68%) 0.19 0.19 - 0.33 0.0907 times
Wed 11 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0002 times
Tue 31 December 2019 0.19 (-32.14%) 0.29 0.19 - 0.32 0.0432 times
Mon 31 December 2018 0.28 (0%) 0.24 0.19 - 0.35 0.038 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MonotypeInd

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonotypeInd (505343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.

MonotypeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for MonotypeInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonotypeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.

MonotypeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.460.460.46
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.460.460.46
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.530.540.54
200 day SMA0.580.590.59

Fundamentals, profit and EPS of Monotype Ind 505343

EPS is 0.10 and PE is: 4.6

Last quarter profit: (September 2025 quarter) -0.08 crores (-102.68%)

Debt: 9.34 in crores

Market capitalization: 33.75

EPS is 0.15 and PE is: 3.07

Last quarter profit: (June 2025 quarter) -0.22 crores (-110.68%)

Debt: 8.90 in crores

Market capitalization: 42.18

Videos related to: MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top