ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.38 and 0.39

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.38333333333333
Intraday Target 40.39
Intraday Target 50.39

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 12 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.2295 times
Mon 11 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 1.1879 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.182 times
Thu 07 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.2244 times
Wed 06 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.9578 times
Tue 05 May 2026 0.39 (0%) 0.39 0.38 - 0.39 0.9103 times
Mon 04 May 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6917 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.6754 times
Wed 29 April 2026 0.40 (0%) 0.41 0.39 - 0.41 0.7573 times
Tue 28 April 2026 0.40 (2.56%) 0.38 0.38 - 0.40 1.1837 times
Mon 27 April 2026 0.39 (0%) 0.39 0.38 - 0.40 1.4104 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 12 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.3409 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.7003 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.5678 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 0.9859 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.8206 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.1014 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.2822 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.3339 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8764 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.9906 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.9896 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.36 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 12 May 2026 0.38 (-2.56%) 0.38 0.37 - 0.41 0.0828 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4145 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3769 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5578 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5535 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7508 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7004 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2139 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.7568 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5925 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0903 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.23 and 0.46

Yearly Target 10.18
Yearly Target 20.28
Yearly Target 30.41
Yearly Target 40.51
Yearly Target 50.64

Yearly price and volumes Mirch

Date Closing Open Range Volume
Tue 12 May 2026 0.38 (-28.3%) 0.53 0.31 - 0.54 1.3057 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 7.3786 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3157 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.49
200 day DMA 0.68

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.410.420.42
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.440.440.44
150 day SMA0.490.490.5
200 day SMA0.680.690.69

Fundamentals, profit and EPS of Mirch 505336

EPS is -0.03 and PE is: -12.67

Last quarter profit: (December 2025 quarter) -5.36 crores (-197.81%)

Debt: 0.22 in crores

Market capitalization: 31.74

EPS is 0.09 and PE is: 4.22

Last quarter profit: (September 2025 quarter) -2.91 crores (-160.62%)

Debt: 0.22 in crores

Market capitalization: 47.61

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top