BSE Stock 505336 Historical charts - MIRCH
Historical charts for Stock 505336 - Share MIRCH trades in BSE
Recent prices of 505336 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 10.99 | 10.99 to 10.99 | -1.96% | 0.38 times |
| 28 Thu Nov 2024 | 11.21 | 11.21 to 11.21 | -1.92% | 0.27 times |
| 27 Wed Nov 2024 | 11.43 | 11.43 to 11.43 | -1.97% | 0.21 times |
| 26 Tue Nov 2024 | 11.66 | 11.66 to 11.66 | -1.93% | 0.21 times |
| 25 Mon Nov 2024 | 11.89 | 11.89 to 11.89 | -1.98% | 0.33 times |
| 22 Fri Nov 2024 | 12.13 | 12.13 to 12.13 | -1.94% | 0.26 times |
| 21 Thu Nov 2024 | 12.37 | 12.37 to 12.37 | -1.98% | 0.35 times |
| 19 Tue Nov 2024 | 12.62 | 12.62 to 12.62 | -1.94% | 0.25 times |
| 18 Mon Nov 2024 | 12.87 | 12.87 to 12.87 | -1.98% | 0.34 times |
| 14 Thu Nov 2024 | 13.13 | 13.13 to 13.13 | -1.94% | 0.86 times |
| 13 Wed Nov 2024 | 13.39 | 13.39 to 13.39 | -1.98% | 6.92 times |
| 12 Tue Nov 2024 | 13.66 | 13.66 to 13.66 | 1.94% | 17.16 times |
Technical analysis forecast for 505336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505336 505336 at this time. Stock is falling and might fall more.
It appears as if 505336 505336 gave a large move recently.
Stock of 505336 (505336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 505336 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 15 or 15.79
Tomorrow's movement Prediction of 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505336 Historical charts - Share MIRCH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance