ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.4 and 0.42

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.41
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (0%) 0.42 0.40 - 0.42 0.8803 times
Thu 19 February 2026 0.41 (0%) 0.41 0.41 - 0.42 0.3249 times
Wed 18 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 1.2509 times
Tue 17 February 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.5222 times
Mon 16 February 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.6964 times
Fri 13 February 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.9721 times
Thu 12 February 2026 0.43 (0%) 0.43 0.41 - 0.43 1.2944 times
Wed 11 February 2026 0.43 (0%) 0.44 0.42 - 0.44 1.1875 times
Tue 10 February 2026 0.43 (2.38%) 0.43 0.42 - 0.45 1.5825 times
Mon 09 February 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 1.2886 times
Fri 06 February 2026 0.43 (0%) 0.43 0.42 - 0.43 0.7357 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.39 and 0.42

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5306 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9133 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 1.9289 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.6341 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.7939 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.6608 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.7585 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.5874 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.6886 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.5038 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 2.1095 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-4.65%) 0.43 0.40 - 0.49 0.4083 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.4942 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6704 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6254 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9767 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.3544 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.529 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0806 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3505 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5105 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6046 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.34 and 0.48

Yearly Target 10.31
Yearly Target 20.36
Yearly Target 30.45
Yearly Target 40.5
Yearly Target 50.59

Yearly price and volumes Mirch

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-22.64%) 0.53 0.40 - 0.54 0.7157 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 7.9444 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3399 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mirch (505336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mirch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.78
200 day DMA 1.03

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.42
12 day SMA0.420.430.43
20 day SMA0.430.430.43
35 day SMA0.450.460.46
50 day SMA0.480.480.49
100 day SMA0.540.550.55
150 day SMA0.780.790.79
200 day SMA1.031.041.05

Fundamentals, profit and EPS of Mirch 505336

EPS is 0.09 and PE is: 4.56

Last quarter profit: (September 2025 quarter) -2.91 crores (-160.62%)

Debt: 0.22 in crores

Market capitalization: 47.61

EPS is 0.23 and PE is: 1.78

Last quarter profit: (June 2025 quarter) 6.53 crores (625.56%)

Debt: 0.45 in crores

Market capitalization: 98.15

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top