ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.5 and 0.52

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.52

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (2%) 0.50 0.49 - 0.51 0.535 times
Thu 04 December 2025 0.50 (0%) 0.49 0.49 - 0.51 0.9399 times
Wed 03 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 1.3129 times
Tue 02 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.8396 times
Mon 01 December 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 0.5736 times
Fri 28 November 2025 0.52 (1.96%) 0.51 0.50 - 0.52 0.7315 times
Thu 27 November 2025 0.51 (0%) 0.51 0.50 - 0.52 0.9823 times
Wed 26 November 2025 0.51 (0%) 0.52 0.50 - 0.53 2.0339 times
Tue 25 November 2025 0.51 (-3.77%) 0.52 0.51 - 0.53 1.0684 times
Mon 24 November 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.983 times
Fri 21 November 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6536 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.296 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.4086 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 0.4407 times
Fri 14 November 2025 0.61 (3.39%) 0.60 0.58 - 0.65 0.4773 times
Fri 07 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.64 0.4052 times
Fri 31 October 2025 0.62 (-6.06%) 0.60 0.57 - 0.68 1.2891 times
Thu 23 October 2025 0.66 (4.76%) 0.65 0.65 - 0.72 0.5385 times
Fri 17 October 2025 0.63 (21.15%) 0.54 0.54 - 0.63 0.6945 times
Fri 10 October 2025 0.52 (-27.78%) 0.69 0.52 - 0.70 1.678 times
Fri 03 October 2025 0.72 (-16.28%) 0.90 0.72 - 0.90 3.7722 times
Fri 26 September 2025 0.86 (-12.24%) 0.94 0.82 - 0.98 1.8831 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.1158 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6774 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.1413 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.6337 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.573 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0873 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3797 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.6363 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6549 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.1004 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.1058 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are -2.33 and 3.33

Yearly Target 1-3.28
Yearly Target 2-1.38
Yearly Target 32.3833333333333
Yearly Target 44.28
Yearly Target 58.04

Yearly price and volumes Mirch

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-86.58%) 3.71 0.49 - 6.15 7.6531 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3469 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.

Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mirch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mirch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.96
150 day DMA 1.25
200 day DMA 2.09

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.630.630.64

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.53
20 day SMA0.550.550.56
35 day SMA0.580.580.58
50 day SMA0.620.630.64
100 day SMA0.960.970.97
150 day SMA1.251.271.28
200 day SMA2.092.112.13

Fundamentals, profit and EPS of Mirch 505336

EPS is 0.23 and PE is: 2.22

Last quarter profit: (June 2025 quarter) 6.53 crores (625.56%)

Debt: 0.45 in crores

Market capitalization: 98.15

EPS is 0.15 and PE is: 3.4

Last quarter profit: (March 2025 quarter) -0.78 crores (-1660.00%)

Debt: 0.45 in crores

Market capitalization: 120.19

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top