ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.27 and 0.28

Intraday Target 10.26
Intraday Target 20.26
Intraday Target 30.26666666666667
Intraday Target 40.27
Intraday Target 50.28

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.27 1.1023 times
Thu 10 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.8679 times
Wed 09 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 1.0099 times
Tue 08 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.1131 times
Mon 07 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.6786 times
Fri 04 September 2026 0.28 (0%) 0.28 0.27 - 0.28 1.1335 times
Thu 03 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.9164 times
Wed 02 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.0355 times
Tue 01 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.8634 times
Mon 31 August 2026 0.27 (0%) 0.27 0.26 - 0.27 1.2794 times
Fri 28 August 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6918 times

 Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6943 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.7607 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.3443 times
Fri 21 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1265 times
Fri 14 August 2026 0.28 (0%) 0.28 0.26 - 0.29 1.0133 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.0163 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.7492 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.8519 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.4709 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9724 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9603 times

 weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.26 and 0.28

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.185 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.6834 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.678 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.7015 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.5727 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.1216 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.0196 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.5092 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.4976 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 2.0314 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.8949 times

 monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.11 and 0.41

Yearly Target 10.05
Yearly Target 20.16
Yearly Target 30.35
Yearly Target 40.46
Yearly Target 50.65

Yearly price and volumes Mirch

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-49.06%) 0.53 0.24 - 0.54 1.8098 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 6.8952 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.295 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Mirch (505336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.39

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.270.270.28
50 day SMA0.280.280.28
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Mirch 505336

EPS is -0.03 and PE is: -9

Last quarter profit: (March 2026 quarter) -5.36 crores (-197.81%)

Debt: 0.22 in crores

Market capitalization: 30.80

EPS is -0.03 and PE is: -9

Last quarter profit: (December 2025 quarter) -5.36 crores (-197.81%)

Debt: 0.22 in crores

Market capitalization: 31.74

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top