ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.41 and 0.43

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.44

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.5471 times
Thu 12 February 2026 0.43 (0%) 0.43 0.41 - 0.43 0.7285 times
Wed 11 February 2026 0.43 (0%) 0.44 0.42 - 0.44 0.6683 times
Tue 10 February 2026 0.43 (2.38%) 0.43 0.42 - 0.45 0.8906 times
Mon 09 February 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.7252 times
Fri 06 February 2026 0.43 (0%) 0.43 0.42 - 0.43 0.414 times
Thu 05 February 2026 0.43 (-12.24%) 0.47 0.41 - 0.47 3.0716 times
Wed 04 February 2026 0.49 (8.89%) 0.45 0.45 - 0.49 1.5936 times
Tue 03 February 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.8301 times
Mon 02 February 2026 0.43 (0%) 0.43 0.42 - 0.44 0.531 times
Sun 01 February 2026 0.43 (0%) 0.43 0.42 - 0.45 1.078 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.7888 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 1.6659 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.5476 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.5493 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.5707 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.6551 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.5073 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.5947 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.2987 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.8218 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.7625 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.49 0.3463 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.4974 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6747 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6294 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9895 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.3761 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5324 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0811 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3528 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5203 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6085 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.34 and 0.48

Yearly Target 10.31
Yearly Target 20.37
Yearly Target 30.45333333333333
Yearly Target 40.51
Yearly Target 50.59

Yearly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-20.75%) 0.53 0.40 - 0.54 0.6685 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 7.9897 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3418 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mirch (505336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.57
150 day DMA 0.81
200 day DMA 1.09

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.470.470.48
50 day SMA0.490.490.5
100 day SMA0.570.570.58
150 day SMA0.810.820.83
200 day SMA1.091.11.11

Fundamentals, profit and EPS of Mirch 505336

EPS is 0.09 and PE is: 4.67

Last quarter profit: (September 2025 quarter) -2.91 crores (-160.62%)

Debt: 0.22 in crores

Market capitalization: 47.61

EPS is 0.23 and PE is: 1.83

Last quarter profit: (June 2025 quarter) 6.53 crores (625.56%)

Debt: 0.45 in crores

Market capitalization: 98.15

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top