ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.38 and 0.41

Intraday Target 10.36
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (-2.5%) 0.39 0.38 - 0.41 0.7063 times
Thu 12 March 2026 0.40 (0%) 0.41 0.39 - 0.42 0.6041 times
Wed 11 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 1.2154 times
Tue 10 March 2026 0.39 (8.33%) 0.36 0.36 - 0.39 0.8681 times
Mon 09 March 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 0.7872 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.4031 times
Thu 05 March 2026 0.39 (5.41%) 0.37 0.37 - 0.39 0.5967 times
Wed 04 March 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 1.8902 times
Mon 02 March 2026 0.38 (-5%) 0.40 0.37 - 0.40 1.2868 times
Fri 27 February 2026 0.40 (0%) 0.41 0.38 - 0.41 1.6421 times
Thu 26 February 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 1.218 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.38 and 0.44

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.6371 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.6364 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.8124 times
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5816 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 1.0011 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 2.1143 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.695 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.9664 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.7243 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.8314 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.6439 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.34 and 0.41

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.38666666666667
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (-2.5%) 0.40 0.35 - 0.42 0.1613 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5712 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5668 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7688 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7172 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2669 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.8468 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6066 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0925 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.4019 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.7323 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.28 and 0.47

Yearly Target 10.24
Yearly Target 20.31
Yearly Target 30.42666666666667
Yearly Target 40.5
Yearly Target 50.62

Yearly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (-26.42%) 0.53 0.35 - 0.54 0.8805 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 7.7864 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3331 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirch 505336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirch 505336 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mirch in short term but the buy signal is initial and weak.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Mirch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mirch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.5
150 day DMA 0.7
200 day DMA 0.9

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.420.42
50 day SMA0.440.440.44
100 day SMA0.50.50.51
150 day SMA0.70.70.71
200 day SMA0.90.910.92

Fundamentals, profit and EPS of Mirch 505336

EPS is 0.09 and PE is: 4.33

Last quarter profit: (September 2025 quarter) -2.91 crores (-160.62%)

Debt: 0.22 in crores

Market capitalization: 47.61

EPS is 0.23 and PE is: 1.7

Last quarter profit: (June 2025 quarter) 6.53 crores (625.56%)

Debt: 0.45 in crores

Market capitalization: 98.15

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top