ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong intraday Stock price targets for Mirch are 0.34 and 0.35

Intraday Target 10.33
Intraday Target 20.33
Intraday Target 30.33666666666667
Intraday Target 40.34
Intraday Target 50.35

Daily price and volume Mirch

Date Closing Open Range Volume
Wed 17 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.8679 times
Tue 16 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.4092 times
Mon 15 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.2334 times
Fri 12 June 2026 0.35 (0%) 0.35 0.34 - 0.35 0.9123 times
Thu 11 June 2026 0.35 (0%) 0.36 0.34 - 0.36 0.9976 times
Wed 10 June 2026 0.35 (0%) 0.36 0.35 - 0.36 0.9192 times
Tue 09 June 2026 0.35 (0%) 0.35 0.35 - 0.36 0.5401 times
Mon 08 June 2026 0.35 (2.94%) 0.34 0.34 - 0.35 1.106 times
Fri 05 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 1.3155 times
Thu 04 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.6988 times
Wed 03 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.5582 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Wed 17 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.6931 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.8835 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.5121 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8612 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8984 times
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.9313 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.9613 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.7794 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 1.3533 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 1.1263 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.8844 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Mirch

Date Closing Open Range Volume
Wed 17 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 0.1843 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.2179 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4267 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3879 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5742 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5697 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7728 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7209 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2787 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.8669 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6098 times

monthly chart Mirch

Yearly price and charts Mirch

Strong yearly Stock price targets for Mirch 505336 are 0.21 and 0.44

Yearly Target 10.17
Yearly Target 20.25
Yearly Target 30.39666666666667
Yearly Target 40.48
Yearly Target 50.63

Yearly price and volumes Mirch

Date Closing Open Range Volume
Wed 17 June 2026 0.34 (-35.85%) 0.53 0.31 - 0.54 1.4749 times
Wed 31 December 2025 0.53 (-86.05%) 3.71 0.49 - 6.15 7.2163 times
Tue 31 December 2024 3.80 (-6.63%) 4.27 3.80 - 96.62 0.3087 times
Thu 21 December 2023 4.07 (113.09%) 2.00 2.00 - 4.07 0 times
Tue 29 November 2022 1.91 (50.39%) 1.33 1.33 - 1.91 0 times
Thu 16 December 2021 1.27 (92.42%) 0.69 0.69 - 1.27 0 times
Tue 28 July 2020 0.66 (13.79%) 0.60 0.60 - 0.66 0 times
Fri 08 November 2019 0.58 (26.09%) 0.48 0.48 - 0.58 0 times
Thu 22 November 2018 0.46 (0%) 0.46 0.46 - 0.46 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Mirch

Tomorrow's movement Prediction of Mirch 505336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirch 505336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirch 505336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirch 505336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mirch (505336) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mirch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirch in short term and the sell signal is strong.

Mirch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mirch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mirch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Mirch 505336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirch 505336 stock. Volume based technical analysis of Mirch 505336 stock is negative.

Mirch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.56

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.340.340.35
20 day SMA0.350.350.35
35 day SMA0.360.370.37
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.440.440.45
200 day SMA0.560.570.57

Fundamentals, profit and EPS of Mirch 505336

EPS is -0.03 and PE is: -11.33

Last quarter profit: (December 2025 quarter) -5.36 crores (-197.81%)

Debt: 0.22 in crores

Market capitalization: 31.74

EPS is 0.09 and PE is: 3.78

Last quarter profit: (September 2025 quarter) -2.91 crores (-160.62%)

Debt: 0.22 in crores

Market capitalization: 47.61

Videos related to: Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top