ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.6 and 15.6
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.6 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.60 (3.52%) | 15.60 | 15.60 - 15.60 | 0.0011 times | Wed 28 October 2026 | 15.07 (0.47%) | 15.07 | 15.07 - 15.07 | 0.0011 times | Tue 27 October 2026 | 15.00 (0.07%) | 14.92 | 14.70 - 15.00 | 0.9799 times | Mon 26 October 2026 | 14.99 (0.07%) | 14.25 | 14.24 - 14.99 | 0.3393 times | Fri 23 October 2026 | 14.98 (-0.13%) | 14.99 | 14.25 - 14.99 | 0.0145 times | Thu 22 October 2026 | 15.00 (-0.99%) | 15.00 | 15.00 - 15.00 | 0.3348 times | Wed 21 October 2026 | 15.15 (-4.72%) | 15.74 | 15.11 - 16.63 | 7.1105 times | Mon 19 October 2026 | 15.90 (-0.62%) | 16.69 | 15.90 - 16.69 | 1.1339 times | Fri 16 October 2026 | 16.00 (-3.09%) | 16.00 | 16.00 - 16.00 | 0.0067 times | Thu 15 October 2026 | 16.51 (-0.06%) | 17.15 | 16.51 - 17.15 | 0.0781 times | Wed 14 October 2026 | 16.52 (-2.48%) | 17.00 | 16.52 - 17.34 | 1.1462 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.92 and 16.28
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.60 (4.14%) | 14.25 | 14.24 - 15.60 | 0.0256 times | Fri 23 October 2026 | 14.98 (-6.38%) | 16.69 | 14.25 - 16.69 | 0.1663 times | Fri 16 October 2026 | 16.00 (-2.97%) | 15.06 | 15.06 - 17.34 | 0.2903 times | Tue 06 October 2026 | 16.49 (-1.32%) | 16.02 | 15.88 - 16.64 | 0.2555 times | Thu 01 October 2026 | 16.71 (-16.16%) | 18.94 | 16.71 - 18.94 | 0.157 times | Fri 25 September 2026 | 19.93 (9.27%) | 18.79 | 18.34 - 24.49 | 5.1277 times | Fri 18 September 2026 | 18.24 (21.6%) | 16.25 | 14.01 - 18.34 | 3.2365 times | Fri 11 September 2026 | 15.00 (1.56%) | 14.50 | 14.14 - 15.60 | 0.1334 times | Fri 04 September 2026 | 14.77 (-5.38%) | 15.00 | 14.00 - 15.30 | 0.4517 times | Fri 28 August 2026 | 15.61 (-5.74%) | 16.22 | 14.89 - 16.47 | 0.1561 times | Fri 21 August 2026 | 16.56 (2.03%) | 15.99 | 15.50 - 16.93 | 0.4401 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.37 and 16.47
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.60 (-13.33%) | 17.28 | 14.24 - 17.34 | 0.3895 times | Tue 29 September 2026 | 18.00 (18.11%) | 14.85 | 14.00 - 24.49 | 3.8766 times | Mon 31 August 2026 | 15.24 (3.81%) | 14.39 | 14.02 - 16.93 | 0.6102 times | Fri 31 July 2026 | 14.68 (-6.5%) | 15.05 | 13.11 - 15.49 | 0.59 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.5043 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 0.9116 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.291 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6378 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.0576 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1315 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4421 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 4.81 and 20.05
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.60 (-6.31%) | 17.49 | 9.25 - 24.49 | 0.693 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9313 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.2737 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.1191 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9709 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0975 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3758 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4801 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0586 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.14 | 15.17 |
| 12 day EMA | 15.68 | 15.69 | 15.8 |
| 20 day EMA | 16.03 | 16.08 | 16.19 |
| 35 day EMA | 16.15 | 16.18 | 16.25 |
| 50 day EMA | 16.19 | 16.21 | 16.26 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.01 | 15.02 |
| 12 day SMA | 15.64 | 15.69 | 15.81 |
| 20 day SMA | 16.62 | 17.01 | 17.26 |
| 35 day SMA | 16.5 | 16.49 | 16.51 |
| 50 day SMA | 16.36 | 16.36 | 16.37 |
| 100 day SMA | 15.88 | 15.88 | 15.89 |
| 150 day SMA | 15.08 | 15.07 | 15.06 |
| 200 day SMA | 15.16 | 15.16 | 15.16 |


