ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.33 and 14.68
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.73 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.50 (3.2%) | 14.40 | 14.15 - 14.50 | 0.049 times | Wed 04 March 2026 | 14.05 (-2.02%) | 14.30 | 14.00 - 14.31 | 0.0098 times | Mon 02 March 2026 | 14.34 (-5.53%) | 15.00 | 13.60 - 15.00 | 0.376 times | Fri 27 February 2026 | 15.18 (6.23%) | 14.29 | 14.01 - 17.00 | 8.7317 times | Thu 26 February 2026 | 14.29 (-3.12%) | 14.70 | 14.13 - 14.70 | 0.1124 times | Wed 25 February 2026 | 14.75 (3.07%) | 14.50 | 14.45 - 14.75 | 0.0084 times | Tue 24 February 2026 | 14.31 (-3.77%) | 14.51 | 14.31 - 14.51 | 0.0432 times | Mon 23 February 2026 | 14.87 (0.68%) | 14.80 | 14.77 - 15.10 | 0.083 times | Fri 20 February 2026 | 14.77 (-1.53%) | 14.65 | 14.65 - 16.00 | 0.0093 times | Thu 19 February 2026 | 15.00 (0.47%) | 14.94 | 14.80 - 15.01 | 0.5772 times | Wed 18 February 2026 | 14.93 (-1.84%) | 14.25 | 14.25 - 15.36 | 0.0317 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.35 and 14.75
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.50 (-4.48%) | 15.00 | 13.60 - 15.00 | 0.3249 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 6.7091 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4968 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.6107 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1911 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.1405 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.0465 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0235 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.2243 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.2325 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.203 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.35 and 14.75
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.50 (-4.48%) | 15.00 | 13.60 - 15.00 | 0.0799 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.2149 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1415 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4759 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.9859 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3502 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.189 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.5412 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4686 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.5528 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.5743 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 11.18 and 16.63
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.50 (-12.91%) | 17.49 | 13.30 - 18.75 | 0.1668 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9903 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4177 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2534 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0324 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.167 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3996 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5106 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0623 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.48 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.45 | 14.65 |
| 12 day EMA | 14.75 | 14.79 | 14.92 |
| 20 day EMA | 14.96 | 15.01 | 15.11 |
| 35 day EMA | 15.26 | 15.31 | 15.38 |
| 50 day EMA | 15.44 | 15.48 | 15.54 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.52 | 14.57 |
| 12 day SMA | 14.68 | 14.77 | 14.91 |
| 20 day SMA | 15.29 | 15.33 | 15.36 |
| 35 day SMA | 15.22 | 15.25 | 15.31 |
| 50 day SMA | 15.48 | 15.51 | 15.55 |
| 100 day SMA | 17.47 | 17.56 | 17.66 |
| 150 day SMA | 18.92 | 18.96 | 19 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |


