ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 16.25 and 16.89

Intraday Target 115.74
Intraday Target 216.11
Intraday Target 316.376666666667
Intraday Target 416.75
Intraday Target 517.02

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (1.79%) 16.20 16.00 - 16.64 0.1414 times
Mon 05 October 2026 16.20 (-3.05%) 16.02 15.88 - 16.30 0.3198 times
Thu 01 October 2026 16.71 (-7.17%) 17.28 16.71 - 17.28 0.2522 times
Tue 29 September 2026 18.00 (-4.96%) 18.00 18.00 - 18.00 0.0144 times
Mon 28 September 2026 18.94 (-4.97%) 18.94 18.94 - 18.94 0.0167 times
Fri 25 September 2026 19.93 (-9.98%) 22.45 19.93 - 23.09 1.127 times
Thu 24 September 2026 22.14 (-5.43%) 24.49 21.61 - 24.49 1.5107 times
Wed 23 September 2026 23.41 (16.06%) 21.00 21.00 - 24.20 3.2484 times
Tue 22 September 2026 20.17 (7.23%) 18.93 18.59 - 21.27 0.7909 times
Mon 21 September 2026 18.81 (3.13%) 18.79 18.34 - 20.53 2.5784 times
Fri 18 September 2026 18.24 (19.29%) 15.07 15.00 - 18.34 5.335 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 16.19 and 16.95

Weekly Target 115.58
Weekly Target 216.03
Weekly Target 316.336666666667
Weekly Target 416.79
Weekly Target 517.1

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-1.32%) 16.02 15.88 - 16.64 0.2433 times
Thu 01 October 2026 16.71 (-16.16%) 18.94 16.71 - 18.94 0.1495 times
Fri 25 September 2026 19.93 (9.27%) 18.79 18.34 - 24.49 4.8821 times
Fri 18 September 2026 18.24 (21.6%) 16.25 14.01 - 18.34 3.0815 times
Fri 11 September 2026 15.00 (1.56%) 14.50 14.14 - 15.60 0.127 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 0.4301 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.1486 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 0.419 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.2096 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 0.3094 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 0.9588 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.49 and 16.89

Monthly Target 115.15
Monthly Target 215.82
Monthly Target 316.55
Monthly Target 417.22
Monthly Target 517.95

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-8.39%) 17.28 15.88 - 17.28 0.1793 times
Tue 29 September 2026 18.00 (18.11%) 14.85 14.00 - 24.49 3.9614 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.6235 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.6029 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.5154 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 0.9315 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.2973 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.6518 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.1026 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1344 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4518 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 5.25 and 20.49

Yearly Target 11.5
Yearly Target 29
Yearly Target 316.743333333333
Yearly Target 424.24
Yearly Target 531.98

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-0.96%) 17.49 9.25 - 24.49 0.6793 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9328 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.2774 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.1226 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 0.9725 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.0993 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3764 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4809 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0587 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 17.27
12 day DMA 18.69
20 day DMA 17.2
35 day DMA 16.64
50 day DMA 16.15
100 day DMA 15.73
150 day DMA 14.98
200 day DMA 15.19

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.6818.42
12 day EMA17.7617.9918.31
20 day EMA17.4717.5717.71
35 day EMA16.916.9216.96
50 day EMA16.1716.1616.16

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.9619.14
12 day SMA18.6918.618.5
20 day SMA17.217.117.04
35 day SMA16.6416.6216.6
50 day SMA16.1516.1216.11
100 day SMA15.7315.715.68
150 day SMA14.9814.9714.97
200 day SMA15.1915.1915.19

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top