ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.52 and 14.82
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.05 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.70 (-4.48%) | 14.93 | 14.63 - 14.93 | 0.268 times | Mon 13 July 2026 | 15.39 (0.72%) | 15.25 | 14.52 - 15.39 | 2.1428 times | Fri 10 July 2026 | 15.28 (0%) | 14.91 | 14.61 - 15.28 | 1.5531 times | Thu 09 July 2026 | 15.28 (-0.13%) | 15.29 | 15.28 - 15.30 | 0.2641 times | Wed 08 July 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0108 times | Tue 07 July 2026 | 15.30 (-0.97%) | 15.00 | 14.76 - 15.30 | 0.2445 times | Fri 03 July 2026 | 15.45 (-0.26%) | 15.00 | 14.72 - 15.45 | 2.4421 times | Thu 02 July 2026 | 15.49 (-1.34%) | 15.05 | 15.05 - 15.49 | 2.3413 times | Tue 30 June 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.0978 times | Mon 29 June 2026 | 15.70 (3.9%) | 15.00 | 15.00 - 15.70 | 0.6357 times | Thu 25 June 2026 | 15.11 (-4.97%) | 15.12 | 15.11 - 15.12 | 0.5868 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.18 and 15.05
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.70 (-3.8%) | 15.25 | 14.52 - 15.39 | 0.1651 times | Fri 10 July 2026 | 15.28 (-1.1%) | 15.00 | 14.61 - 15.30 | 0.1419 times | Fri 03 July 2026 | 15.45 (2.25%) | 15.00 | 14.72 - 15.70 | 0.3777 times | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.3685 times | Fri 19 June 2026 | 15.50 (-1.27%) | 15.68 | 15.00 - 15.99 | 0.5154 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.5635 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.0247 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4499 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 4.9978 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.3955 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5232 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.13 and 15.1
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.70 (-6.37%) | 15.05 | 14.52 - 15.49 | 0.144 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.7995 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.4451 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4613 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 1.0111 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.2619 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.2085 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.7009 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.4519 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.5158 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.751 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.23 and 16.73
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.70 (-11.71%) | 17.49 | 9.25 - 18.75 | 0.3343 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9715 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3718 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2106 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0128 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1449 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.392 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5009 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0612 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.35 | 15.33 |
| 12 day EMA | 15.32 | 15.43 | 15.44 |
| 20 day EMA | 15.4 | 15.47 | 15.48 |
| 35 day EMA | 15.2 | 15.23 | 15.22 |
| 50 day EMA | 15.05 | 15.06 | 15.05 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.31 | 15.32 |
| 12 day SMA | 15.38 | 15.43 | 15.44 |
| 20 day SMA | 15.46 | 15.57 | 15.67 |
| 35 day SMA | 15.66 | 15.62 | 15.56 |
| 50 day SMA | 15.16 | 15.15 | 15.12 |
| 100 day SMA | 14.46 | 14.47 | 14.47 |
| 150 day SMA | 14.92 | 14.94 | 14.96 |
| 200 day SMA | 16.61 | 16.65 | 16.69 |


