ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 13.74 and 15.19
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 16.39 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.48 (-0.21%) | 15.90 | 14.45 - 15.90 | 1.6564 times | Mon 11 May 2026 | 14.51 (0.07%) | 15.95 | 14.50 - 15.95 | 0.7102 times | Fri 08 May 2026 | 14.50 (1.61%) | 14.99 | 13.11 - 14.99 | 1.0015 times | Thu 07 May 2026 | 14.27 (7.21%) | 14.27 | 14.27 - 14.27 | 0.0636 times | Wed 06 May 2026 | 13.31 (-4.93%) | 13.93 | 12.81 - 13.93 | 1.7181 times | Tue 05 May 2026 | 14.00 (-0.64%) | 14.00 | 14.00 - 14.18 | 0.5945 times | Mon 04 May 2026 | 14.09 (0.07%) | 14.20 | 13.90 - 14.79 | 1.5903 times | Thu 30 April 2026 | 14.08 (-1.26%) | 14.25 | 14.00 - 14.46 | 1.2444 times | Wed 29 April 2026 | 14.26 (2.89%) | 13.45 | 13.00 - 14.39 | 1.2774 times | Tue 28 April 2026 | 13.86 (0.58%) | 13.72 | 13.72 - 13.86 | 0.1437 times | Mon 27 April 2026 | 13.78 (-1.57%) | 14.00 | 13.35 - 14.00 | 0.2028 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.72 and 15.22
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.48 (-0.14%) | 15.95 | 14.45 - 15.95 | 0.3744 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.7859 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.4538 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.1256 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.6592 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 1.104 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 2.1537 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.617 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 1.5543 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 2.1721 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.9045 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.65 and 16.79
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.48 (2.84%) | 14.20 | 12.81 - 15.95 | 0.132 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.3473 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7614 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4563 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.157 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5278 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0933 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3884 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.3185 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.818 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5197 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.12 and 16.62
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.48 (-13.03%) | 17.49 | 9.25 - 18.75 | 0.236 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9825 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3987 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2357 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0243 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1578 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3965 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5066 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0619 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.26 | 14.13 |
| 12 day EMA | 14.08 | 14.01 | 13.92 |
| 20 day EMA | 13.89 | 13.83 | 13.76 |
| 35 day EMA | 13.8 | 13.76 | 13.72 |
| 50 day EMA | 13.64 | 13.61 | 13.57 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.12 | 14.03 |
| 12 day SMA | 14.1 | 14.01 | 13.95 |
| 20 day SMA | 13.87 | 13.81 | 13.76 |
| 35 day SMA | 13.17 | 13.13 | 13.08 |
| 50 day SMA | 13.43 | 13.44 | 13.45 |
| 100 day SMA | 14.58 | 14.6 | 14.61 |
| 150 day SMA | 16.5 | 16.56 | 16.61 |
| 200 day SMA | 17.76 | 17.79 | 17.82 |


