ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.88 and 16.73

Intraday Target 115.2
Intraday Target 215.7
Intraday Target 316.05
Intraday Target 416.55
Intraday Target 516.9

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (0.43%) 16.00 15.55 - 16.40 5.2755 times
Wed 03 December 2025 16.13 (-3.7%) 16.40 15.92 - 16.50 0.7031 times
Tue 02 December 2025 16.75 (4.69%) 16.00 15.75 - 16.80 0.2323 times
Fri 28 November 2025 16.00 (-3.5%) 16.58 16.00 - 16.58 0.0092 times
Thu 27 November 2025 16.58 (1.41%) 16.97 16.00 - 16.97 0.3578 times
Wed 26 November 2025 16.35 (0%) 15.75 15.54 - 16.35 0.6625 times
Tue 25 November 2025 16.35 (-0.79%) 15.76 15.66 - 16.35 0.2901 times
Mon 24 November 2025 16.48 (-2.25%) 16.50 16.02 - 16.50 0.1093 times
Fri 21 November 2025 16.86 (-4.2%) 17.55 16.85 - 17.55 2.0209 times
Thu 20 November 2025 17.60 (-3.46%) 18.00 17.60 - 18.00 0.3392 times
Wed 19 November 2025 18.23 (0.83%) 18.97 18.20 - 18.97 0.0046 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13

Weekly Target 114.93
Weekly Target 215.57
Weekly Target 316.183333333333
Weekly Target 416.82
Weekly Target 517.43

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 1.8794 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.4324 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.0172 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.3571 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.3161 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.2529 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.1398 times
Fri 17 October 2025 22.50 (-1.27%) 23.79 21.55 - 23.79 0.4168 times
Fri 10 October 2025 22.79 (3.59%) 21.10 20.90 - 23.42 0.7717 times
Fri 03 October 2025 22.00 (-3.76%) 23.25 21.85 - 24.00 1.4167 times
Fri 26 September 2025 22.86 (2.51%) 22.02 21.66 - 22.86 1.5276 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13

Monthly Target 114.93
Monthly Target 215.57
Monthly Target 316.183333333333
Monthly Target 416.82
Monthly Target 517.43

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 0.3092 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.8429 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.2994 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.0165 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.1725 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4006 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.3276 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.3459 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.0396 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.2458 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 1.2776 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 9.26 and 20.95

Yearly Target 16.94
Yearly Target 211.57
Yearly Target 318.63
Yearly Target 423.26
Yearly Target 530.32

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 04 December 2025 16.20 (-24.33%) 21.78 14.00 - 25.69 0.8906 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.1916 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.0426 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 0.9358 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.0578 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3622 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4628 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0565 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.8
20 day DMA 17.83
35 day DMA 19.59
50 day DMA 20.48
100 day DMA 20.98
150 day DMA 20.47
200 day DMA 19.69

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4216.57
12 day EMA16.9517.0917.27
20 day EMA17.7517.9118.1
35 day EMA18.9719.1319.31
50 day EMA20.2520.4220.6

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3616.41
12 day SMA16.817.0117.22
20 day SMA17.8318.0218.23
35 day SMA19.5919.7819.99
50 day SMA20.4820.6120.75
100 day SMA20.9821.0221.06
150 day SMA20.4720.4920.5
200 day SMA19.6919.7119.73

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top