ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.65 and 15.76
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.85 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.70 (-4.56%) | 15.81 | 15.70 - 15.81 | 0.9844 times | Fri 26 December 2025 | 16.45 (3.33%) | 16.00 | 15.86 - 16.45 | 2.5345 times | Wed 24 December 2025 | 15.92 (-3.46%) | 15.73 | 15.53 - 16.15 | 0.4804 times | Tue 23 December 2025 | 16.49 (3.06%) | 16.00 | 16.00 - 16.49 | 0.3649 times | Mon 22 December 2025 | 16.00 (-0.62%) | 16.10 | 15.51 - 16.10 | 2.9676 times | Fri 19 December 2025 | 16.10 (3.14%) | 15.65 | 15.50 - 16.69 | 0.4922 times | Thu 18 December 2025 | 15.61 (-3.28%) | 16.14 | 15.60 - 16.14 | 0.8676 times | Wed 17 December 2025 | 16.14 (-0.98%) | 16.30 | 15.74 - 16.30 | 0.5644 times | Tue 16 December 2025 | 16.30 (0.8%) | 16.20 | 16.00 - 16.30 | 0.3898 times | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.3544 times | Fri 12 December 2025 | 16.49 (0.86%) | 16.68 | 16.49 - 16.68 | 0.3491 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.65 and 15.76
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.70 (-4.56%) | 15.81 | 15.70 - 15.81 | 0.0518 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.3337 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.1403 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.1388 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.4183 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.5564 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.3089 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.7462 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.9802 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.3254 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1798 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.36 and 16.84
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.70 (-1.88%) | 16.00 | 15.50 - 17.98 | 0.3909 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8358 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2969 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0079 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1542 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.3973 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3164 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3346 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0308 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2353 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2668 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 9.01 and 20.7
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.70 (-26.67%) | 21.78 | 14.00 - 25.69 | 0.896 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.1899 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.0411 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9351 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.057 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3619 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4625 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0565 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.11 |
| 50 day DMA | 18.56 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.22 | 16.1 |
| 12 day EMA | 16.17 | 16.26 | 16.22 |
| 20 day EMA | 16.49 | 16.57 | 16.58 |
| 35 day EMA | 17.53 | 17.64 | 17.71 |
| 50 day EMA | 18.65 | 18.77 | 18.86 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.19 | 16.02 |
| 12 day SMA | 16.14 | 16.2 | 16.18 |
| 20 day SMA | 16.2 | 16.23 | 16.23 |
| 35 day SMA | 17.11 | 17.23 | 17.34 |
| 50 day SMA | 18.56 | 18.7 | 18.84 |
| 100 day SMA | 20.36 | 20.4 | 20.43 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 19.52 | 19.53 | 19.53 |


