Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 13.34 and 13.89
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.31 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (1.03%) | 14.07 | 13.52 - 14.07 | 0.273 times | Tue 21 April 2026 | 13.56 (-2.73%) | 13.80 | 13.52 - 14.20 | 0.3438 times | Mon 20 April 2026 | 13.94 (-0.43%) | 13.75 | 13.75 - 14.00 | 0.2093 times | Fri 17 April 2026 | 14.00 (3.47%) | 13.53 | 13.53 - 14.01 | 0.4664 times | Thu 16 April 2026 | 13.53 (2.81%) | 13.16 | 13.14 - 13.60 | 1.3251 times | Wed 15 April 2026 | 13.16 (2.02%) | 13.64 | 13.00 - 13.93 | 0.5054 times | Mon 13 April 2026 | 12.90 (-3.01%) | 13.30 | 12.61 - 13.97 | 2.9184 times | Fri 10 April 2026 | 13.30 (-1.55%) | 14.86 | 12.80 - 14.86 | 2.2977 times | Thu 09 April 2026 | 13.51 (-3.43%) | 13.56 | 13.50 - 14.06 | 0.4162 times | Wed 08 April 2026 | 13.99 (0.14%) | 14.05 | 13.11 - 14.05 | 1.2447 times | Tue 07 April 2026 | 13.97 (3.48%) | 14.00 | 13.50 - 15.50 | 1.6379 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.27 and 13.95
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (-2.14%) | 13.75 | 13.52 - 14.20 | 0.0393 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.2484 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.416 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.8115 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2325 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5857 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.8185 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3408 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 6.0586 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4487 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.4545 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.48 and 17.73
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (42.71%) | 11.49 | 9.25 - 15.50 | 0.2838 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7368 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.377 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1519 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5107 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.058 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3758 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2759 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7271 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5029 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.6664 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 6.73 and 16.23
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.70 (-17.72%) | 17.49 | 9.25 - 18.75 | 0.2249 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9838 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4018 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2385 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0256 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1593 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.397 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5072 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0619 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.93 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.62 | 13.65 |
| 12 day EMA | 13.36 | 13.3 | 13.25 |
| 20 day EMA | 13.24 | 13.19 | 13.15 |
| 35 day EMA | 13.49 | 13.48 | 13.48 |
| 50 day EMA | 13.93 | 13.94 | 13.96 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.64 | 13.51 |
| 12 day SMA | 13.59 | 13.38 | 13.17 |
| 20 day SMA | 12.64 | 12.58 | 12.55 |
| 35 day SMA | 13.14 | 13.17 | 13.19 |
| 50 day SMA | 13.87 | 13.9 | 13.92 |
| 100 day SMA | 14.93 | 14.98 | 15.03 |
| 150 day SMA | 17.27 | 17.34 | 17.4 |
| 200 day SMA | 18.19 | 18.23 | 18.27 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
