ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.07 and 15.84
Intraday Target 1 | 14.94 |
Intraday Target 2 | 15.19 |
Intraday Target 3 | 15.706666666667 |
Intraday Target 4 | 15.96 |
Intraday Target 5 | 16.48 |
Daily price and volume Manugraph In
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.45 (-7.21%) | 16.22 | 15.45 - 16.22 | 0.138 times | Thu 27 February 2025 | 16.65 (0.85%) | 16.60 | 16.25 - 17.74 | 1.5066 times | Tue 25 February 2025 | 16.51 (-4.35%) | 16.01 | 16.01 - 17.25 | 1.4695 times | Mon 24 February 2025 | 17.26 (-1.03%) | 17.44 | 17.19 - 19.11 | 2.7975 times | Fri 21 February 2025 | 17.44 (1.1%) | 17.41 | 16.62 - 17.44 | 0.0346 times | Thu 20 February 2025 | 17.25 (3.73%) | 17.05 | 16.91 - 17.25 | 0.0326 times | Wed 19 February 2025 | 16.63 (1.53%) | 16.54 | 16.54 - 17.34 | 0.0094 times | Tue 18 February 2025 | 16.38 (-5.7%) | 17.05 | 16.38 - 17.05 | 0.473 times | Mon 17 February 2025 | 17.37 (1.7%) | 17.40 | 16.70 - 19.02 | 3.3805 times | Fri 14 February 2025 | 17.08 (-2.84%) | 19.75 | 16.90 - 19.75 | 0.1583 times | Thu 13 February 2025 | 17.58 (2.57%) | 18.12 | 17.56 - 18.16 | 0.0938 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.62 and 17.28
Weekly Target 1 | 13.01 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 16.67 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 20.33 |
Weekly price and volumes for Manugraph In
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.45 (-11.41%) | 17.44 | 15.45 - 19.11 | 2.9891 times | Fri 21 February 2025 | 17.44 (2.11%) | 17.40 | 16.38 - 19.02 | 1.9872 times | Fri 14 February 2025 | 17.08 (-10.11%) | 18.65 | 16.90 - 19.75 | 0.4186 times | Fri 07 February 2025 | 19.00 (0.05%) | 18.44 | 18.44 - 19.60 | 0.0898 times | Fri 31 January 2025 | 18.99 (-7.09%) | 19.80 | 17.75 - 19.81 | 0.7241 times | Fri 24 January 2025 | 20.44 (1.49%) | 18.70 | 18.70 - 23.43 | 2.9745 times | Fri 17 January 2025 | 20.14 (0.7%) | 17.40 | 17.40 - 20.17 | 0.1429 times | Fri 10 January 2025 | 20.00 (-7.88%) | 21.47 | 20.00 - 21.57 | 0.1757 times | Fri 03 January 2025 | 21.71 (-1.09%) | 21.61 | 21.18 - 22.96 | 0.3378 times | Fri 27 December 2024 | 21.95 (-3.73%) | 23.29 | 21.92 - 23.29 | 0.1604 times | Fri 20 December 2024 | 22.80 (-0.39%) | 21.81 | 21.81 - 24.88 | 2.4291 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.3 and 17.6
Monthly Target 1 | 12.58 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 16.883333333333 |
Monthly Target 4 | 18.32 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Manugraph In
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 0.754 times | Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.5854 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.5851 times | Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.6281 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 0.9918 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.339 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.6386 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.6319 times | Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 1.1293 times | Fri 31 May 2024 | 21.30 (-14.01%) | 24.27 | 20.76 - 26.75 | 0.7169 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.2811 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 11.46 and 19.44
Yearly Target 1 | 10.13 |
Yearly Target 2 | 12.79 |
Yearly Target 3 | 18.11 |
Yearly Target 4 | 20.77 |
Yearly Target 5 | 26.09 |
Yearly price and volumes Manugraph In
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.45 (-27.84%) | 21.78 | 15.45 - 23.43 | 0.1812 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4103 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2464 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0292 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1634 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3984 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.509 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0622 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: -5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 16.9 |
20 day DMA | 17.66 |
35 day DMA | 18.57 |
50 day DMA | 19.54 |
100 day DMA | 21.27 |
150 day DMA | 22.11 |
200 day DMA | 22.04 |
EMA (exponential moving average) of Manugraph In 505324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.4 | 16.87 | 16.98 |
12 day EMA | 16.98 | 17.26 | 17.37 |
20 day EMA | 17.56 | 17.78 | 17.9 |
35 day EMA | 18.56 | 18.74 | 18.86 |
50 day EMA | 19.53 | 19.7 | 19.82 |
SMA (simple moving average) of Manugraph In 505324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 17.02 | 17.02 |
12 day SMA | 16.9 | 17.1 | 17.21 |
20 day SMA | 17.66 | 17.84 | 17.95 |
35 day SMA | 18.57 | 18.72 | 18.84 |
50 day SMA | 19.54 | 19.7 | 19.85 |
100 day SMA | 21.27 | 21.37 | 21.45 |
150 day SMA | 22.11 | 22.15 | 22.17 |
200 day SMA | 22.04 | 22.08 | 22.11 |