ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.6 and 15.74

Intraday Target 114.4
Intraday Target 214.8
Intraday Target 315.536666666667
Intraday Target 415.94
Intraday Target 516.68

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 23 June 2026 15.21 (-1.87%) 16.27 15.13 - 16.27 0.7072 times
Fri 19 June 2026 15.50 (0%) 15.20 15.00 - 15.99 0.929 times
Thu 18 June 2026 15.50 (0.65%) 15.78 15.50 - 15.78 0.0312 times
Wed 17 June 2026 15.40 (1.45%) 15.80 15.40 - 15.80 0.082 times
Tue 16 June 2026 15.18 (-3.19%) 15.20 15.00 - 15.89 0.8784 times
Mon 15 June 2026 15.68 (-0.13%) 15.68 15.03 - 15.68 0.4534 times
Fri 12 June 2026 15.70 (-4.44%) 16.23 15.68 - 16.23 0.5163 times
Thu 11 June 2026 16.43 (-2.32%) 17.50 16.20 - 17.70 0.0873 times
Wed 10 June 2026 16.82 (-3.78%) 17.21 16.80 - 17.90 0.3495 times
Tue 09 June 2026 17.48 (5.36%) 16.59 16.59 - 18.60 5.9657 times
Mon 08 June 2026 16.59 (-2.01%) 18.50 16.44 - 18.50 0.2828 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.6 and 15.74

Weekly Target 114.4
Weekly Target 214.8
Weekly Target 315.536666666667
Weekly Target 415.94
Weekly Target 516.68

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 23 June 2026 15.21 (-1.87%) 16.27 15.13 - 16.27 0.1534 times
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.5149 times
Fri 12 June 2026 15.70 (-7.27%) 18.50 15.68 - 18.60 1.5621 times
Fri 05 June 2026 16.93 (6.88%) 16.35 14.50 - 17.99 1.0237 times
Fri 29 May 2026 15.84 (0.44%) 15.53 15.00 - 16.28 0.4495 times
Fri 22 May 2026 15.77 (12.48%) 14.02 12.95 - 16.99 4.9931 times
Fri 15 May 2026 14.02 (-3.31%) 15.95 13.50 - 15.95 0.3952 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.5227 times
Thu 30 April 2026 14.08 (0.57%) 14.00 13.00 - 14.46 0.3018 times
Fri 24 April 2026 14.00 (0%) 13.75 13.20 - 14.20 0.0836 times
Fri 17 April 2026 14.00 (5.26%) 13.30 12.61 - 14.01 0.4384 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 12.81 and 16.91

Monthly Target 112
Monthly Target 213.61
Monthly Target 316.103333333333
Monthly Target 417.71
Monthly Target 520.2

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 23 June 2026 15.21 (-3.98%) 16.35 14.50 - 18.60 0.6403 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.2515 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.3995 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.8757 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.825 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1805 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.607 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.2574 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.4467 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.5164 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 3.241 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.48 and 16.98

Yearly Target 14.9
Yearly Target 210.06
Yearly Target 314.403333333333
Yearly Target 419.56
Yearly Target 523.9

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 23 June 2026 15.21 (-8.65%) 17.49 9.25 - 18.75 0.3254 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9725 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3743 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2129 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0139 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.146 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3924 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5014 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0612 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.04
20 day DMA 15.82
35 day DMA 15.18
50 day DMA 14.73
100 day DMA 14.42
150 day DMA 15.22
200 day DMA 17.08

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5715.61
12 day EMA15.6415.7215.76
20 day EMA15.5815.6215.63
35 day EMA15.1715.1715.15
50 day EMA14.6414.6214.58

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4515.49
12 day SMA16.0416.0916.1
20 day SMA15.8215.8415.89
35 day SMA15.1815.1515.11
50 day SMA14.7314.7114.67
100 day SMA14.4214.4314.42
150 day SMA15.2215.2515.29
200 day SMA17.0817.1217.16

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top