ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 16.25 and 16.89
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.376666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.02 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (1.79%) | 16.20 | 16.00 - 16.64 | 0.1414 times | Mon 05 October 2026 | 16.20 (-3.05%) | 16.02 | 15.88 - 16.30 | 0.3198 times | Thu 01 October 2026 | 16.71 (-7.17%) | 17.28 | 16.71 - 17.28 | 0.2522 times | Tue 29 September 2026 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0144 times | Mon 28 September 2026 | 18.94 (-4.97%) | 18.94 | 18.94 - 18.94 | 0.0167 times | Fri 25 September 2026 | 19.93 (-9.98%) | 22.45 | 19.93 - 23.09 | 1.127 times | Thu 24 September 2026 | 22.14 (-5.43%) | 24.49 | 21.61 - 24.49 | 1.5107 times | Wed 23 September 2026 | 23.41 (16.06%) | 21.00 | 21.00 - 24.20 | 3.2484 times | Tue 22 September 2026 | 20.17 (7.23%) | 18.93 | 18.59 - 21.27 | 0.7909 times | Mon 21 September 2026 | 18.81 (3.13%) | 18.79 | 18.34 - 20.53 | 2.5784 times | Fri 18 September 2026 | 18.24 (19.29%) | 15.07 | 15.00 - 18.34 | 5.335 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16.19 and 16.95
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-1.32%) | 16.02 | 15.88 - 16.64 | 0.2433 times | Thu 01 October 2026 | 16.71 (-16.16%) | 18.94 | 16.71 - 18.94 | 0.1495 times | Fri 25 September 2026 | 19.93 (9.27%) | 18.79 | 18.34 - 24.49 | 4.8821 times | Fri 18 September 2026 | 18.24 (21.6%) | 16.25 | 14.01 - 18.34 | 3.0815 times | Fri 11 September 2026 | 15.00 (1.56%) | 14.50 | 14.14 - 15.60 | 0.127 times | Fri 04 September 2026 | 14.77 (-5.38%) | 15.00 | 14.00 - 15.30 | 0.4301 times | Fri 28 August 2026 | 15.61 (-5.74%) | 16.22 | 14.89 - 16.47 | 0.1486 times | Fri 21 August 2026 | 16.56 (2.03%) | 15.99 | 15.50 - 16.93 | 0.419 times | Fri 14 August 2026 | 16.23 (4.44%) | 16.14 | 15.02 - 16.59 | 0.2096 times | Fri 07 August 2026 | 15.54 (5.86%) | 14.39 | 14.02 - 16.57 | 0.3094 times | Fri 31 July 2026 | 14.68 (6.45%) | 13.11 | 13.11 - 15.45 | 0.9588 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.49 and 16.89
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-8.39%) | 17.28 | 15.88 - 17.28 | 0.1793 times | Tue 29 September 2026 | 18.00 (18.11%) | 14.85 | 14.00 - 24.49 | 3.9614 times | Mon 31 August 2026 | 15.24 (3.81%) | 14.39 | 14.02 - 16.93 | 0.6235 times | Fri 31 July 2026 | 14.68 (-6.5%) | 15.05 | 13.11 - 15.49 | 0.6029 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.5154 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 0.9315 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.2973 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6518 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.1026 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1344 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4518 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 5.25 and 20.49
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-0.96%) | 17.49 | 9.25 - 24.49 | 0.6793 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9328 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.2774 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.1226 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9725 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0993 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3764 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4809 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0587 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.73 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.68 | 18.42 |
| 12 day EMA | 17.76 | 17.99 | 18.31 |
| 20 day EMA | 17.47 | 17.57 | 17.71 |
| 35 day EMA | 16.9 | 16.92 | 16.96 |
| 50 day EMA | 16.17 | 16.16 | 16.16 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.96 | 19.14 |
| 12 day SMA | 18.69 | 18.6 | 18.5 |
| 20 day SMA | 17.2 | 17.1 | 17.04 |
| 35 day SMA | 16.64 | 16.62 | 16.6 |
| 50 day SMA | 16.15 | 16.12 | 16.11 |
| 100 day SMA | 15.73 | 15.7 | 15.68 |
| 150 day SMA | 14.98 | 14.97 | 14.97 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |


