ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.07 and 15.84

Intraday Target 114.94
Intraday Target 215.19
Intraday Target 315.706666666667
Intraday Target 415.96
Intraday Target 516.48

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-7.21%) 16.22 15.45 - 16.22 0.138 times
Thu 27 February 2025 16.65 (0.85%) 16.60 16.25 - 17.74 1.5066 times
Tue 25 February 2025 16.51 (-4.35%) 16.01 16.01 - 17.25 1.4695 times
Mon 24 February 2025 17.26 (-1.03%) 17.44 17.19 - 19.11 2.7975 times
Fri 21 February 2025 17.44 (1.1%) 17.41 16.62 - 17.44 0.0346 times
Thu 20 February 2025 17.25 (3.73%) 17.05 16.91 - 17.25 0.0326 times
Wed 19 February 2025 16.63 (1.53%) 16.54 16.54 - 17.34 0.0094 times
Tue 18 February 2025 16.38 (-5.7%) 17.05 16.38 - 17.05 0.473 times
Mon 17 February 2025 17.37 (1.7%) 17.40 16.70 - 19.02 3.3805 times
Fri 14 February 2025 17.08 (-2.84%) 19.75 16.90 - 19.75 0.1583 times
Thu 13 February 2025 17.58 (2.57%) 18.12 17.56 - 18.16 0.0938 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.62 and 17.28

Weekly Target 113.01
Weekly Target 214.23
Weekly Target 316.67
Weekly Target 417.89
Weekly Target 520.33

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-11.41%) 17.44 15.45 - 19.11 2.9891 times
Fri 21 February 2025 17.44 (2.11%) 17.40 16.38 - 19.02 1.9872 times
Fri 14 February 2025 17.08 (-10.11%) 18.65 16.90 - 19.75 0.4186 times
Fri 07 February 2025 19.00 (0.05%) 18.44 18.44 - 19.60 0.0898 times
Fri 31 January 2025 18.99 (-7.09%) 19.80 17.75 - 19.81 0.7241 times
Fri 24 January 2025 20.44 (1.49%) 18.70 18.70 - 23.43 2.9745 times
Fri 17 January 2025 20.14 (0.7%) 17.40 17.40 - 20.17 0.1429 times
Fri 10 January 2025 20.00 (-7.88%) 21.47 20.00 - 21.57 0.1757 times
Fri 03 January 2025 21.71 (-1.09%) 21.61 21.18 - 22.96 0.3378 times
Fri 27 December 2024 21.95 (-3.73%) 23.29 21.92 - 23.29 0.1604 times
Fri 20 December 2024 22.80 (-0.39%) 21.81 21.81 - 24.88 2.4291 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.3 and 17.6

Monthly Target 112.58
Monthly Target 214.02
Monthly Target 316.883333333333
Monthly Target 418.32
Monthly Target 521.18

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 0.754 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.5854 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.5851 times
Fri 29 November 2024 24.10 (6.07%) 23.10 21.78 - 26.30 0.6281 times
Thu 31 October 2024 22.72 (-7.98%) 24.69 19.30 - 27.00 0.9918 times
Mon 30 September 2024 24.69 (-5.69%) 26.95 23.00 - 28.00 1.339 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 2.6386 times
Wed 31 July 2024 21.03 (-8.01%) 22.40 19.00 - 23.92 0.6319 times
Fri 28 June 2024 22.86 (7.32%) 21.25 18.35 - 24.19 1.1293 times
Fri 31 May 2024 21.30 (-14.01%) 24.27 20.76 - 26.75 0.7169 times
Tue 30 April 2024 24.77 (18.12%) 21.40 21.01 - 24.93 0.2811 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 11.46 and 19.44

Yearly Target 110.13
Yearly Target 212.79
Yearly Target 318.11
Yearly Target 420.77
Yearly Target 526.09

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-27.84%) 21.78 15.45 - 23.43 0.1812 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4103 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2464 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0292 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1634 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3984 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.509 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0622 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91

Munafa value: -5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.9
20 day DMA 17.66
35 day DMA 18.57
50 day DMA 19.54
100 day DMA 21.27
150 day DMA 22.11
200 day DMA 22.04

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.8716.98
12 day EMA16.9817.2617.37
20 day EMA17.5617.7817.9
35 day EMA18.5618.7418.86
50 day EMA19.5319.719.82

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.0217.02
12 day SMA16.917.117.21
20 day SMA17.6617.8417.95
35 day SMA18.5718.7218.84
50 day SMA19.5419.719.85
100 day SMA21.2721.3721.45
150 day SMA22.1122.1522.17
200 day SMA22.0422.0822.11

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top