ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.65 and 15.76

Intraday Target 115.63
Intraday Target 215.66
Intraday Target 315.736666666667
Intraday Target 415.77
Intraday Target 515.85

Daily price and volume Manugraph In

Date Closing Open Range Volume
Mon 29 December 2025 15.70 (-4.56%) 15.81 15.70 - 15.81 0.9844 times
Fri 26 December 2025 16.45 (3.33%) 16.00 15.86 - 16.45 2.5345 times
Wed 24 December 2025 15.92 (-3.46%) 15.73 15.53 - 16.15 0.4804 times
Tue 23 December 2025 16.49 (3.06%) 16.00 16.00 - 16.49 0.3649 times
Mon 22 December 2025 16.00 (-0.62%) 16.10 15.51 - 16.10 2.9676 times
Fri 19 December 2025 16.10 (3.14%) 15.65 15.50 - 16.69 0.4922 times
Thu 18 December 2025 15.61 (-3.28%) 16.14 15.60 - 16.14 0.8676 times
Wed 17 December 2025 16.14 (-0.98%) 16.30 15.74 - 16.30 0.5644 times
Tue 16 December 2025 16.30 (0.8%) 16.20 16.00 - 16.30 0.3898 times
Mon 15 December 2025 16.17 (-1.94%) 16.45 16.17 - 16.60 0.3544 times
Fri 12 December 2025 16.49 (0.86%) 16.68 16.49 - 16.68 0.3491 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.65 and 15.76

Weekly Target 115.63
Weekly Target 215.66
Weekly Target 315.736666666667
Weekly Target 415.77
Weekly Target 515.85

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Mon 29 December 2025 15.70 (-4.56%) 15.81 15.70 - 15.81 0.0518 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.3337 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.1403 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.1388 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 2.4183 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.5564 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.3089 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.7462 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.9802 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.3254 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.1798 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.36 and 16.84

Monthly Target 113.91
Monthly Target 214.81
Monthly Target 316.393333333333
Monthly Target 417.29
Monthly Target 518.87

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 29 December 2025 15.70 (-1.88%) 16.00 15.50 - 17.98 0.3909 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.8358 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.2969 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.0079 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.1542 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.3973 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.3164 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.3346 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.0308 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.2353 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 1.2668 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 9.01 and 20.7

Yearly Target 16.77
Yearly Target 211.24
Yearly Target 318.463333333333
Yearly Target 422.93
Yearly Target 530.15

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 29 December 2025 15.70 (-26.67%) 21.78 14.00 - 25.69 0.896 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.1899 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.0411 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 0.9351 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.057 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3619 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4625 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0565 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.14
20 day DMA 16.2
35 day DMA 17.11
50 day DMA 18.56
100 day DMA 20.36
150 day DMA 20.38
200 day DMA 19.52

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.2216.1
12 day EMA16.1716.2616.22
20 day EMA16.4916.5716.58
35 day EMA17.5317.6417.71
50 day EMA18.6518.7718.86

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1916.02
12 day SMA16.1416.216.18
20 day SMA16.216.2316.23
35 day SMA17.1117.2317.34
50 day SMA18.5618.718.84
100 day SMA20.3620.420.43
150 day SMA20.3820.3820.38
200 day SMA19.5219.5319.53

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top