ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.86 and 15.3

Intraday Target 114.74
Intraday Target 214.97
Intraday Target 315.183333333333
Intraday Target 415.41
Intraday Target 515.62

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 20 January 2026 15.19 (-1.04%) 15.40 14.96 - 15.40 1.1076 times
Mon 19 January 2026 15.35 (-0.65%) 15.35 15.35 - 15.35 0.03 times
Fri 16 January 2026 15.45 (-0.96%) 15.51 15.45 - 15.51 0.1501 times
Wed 14 January 2026 15.60 (0%) 15.61 15.50 - 15.94 0.3467 times
Tue 13 January 2026 15.60 (0.65%) 15.71 15.55 - 15.76 0.3197 times
Mon 12 January 2026 15.50 (-4.62%) 15.50 15.50 - 15.50 0.024 times
Fri 09 January 2026 16.25 (-0.73%) 16.39 15.81 - 16.39 1.5128 times
Thu 08 January 2026 16.37 (2.31%) 16.16 15.75 - 17.39 2.4388 times
Wed 07 January 2026 16.00 (0%) 15.90 15.54 - 16.17 3.7581 times
Tue 06 January 2026 16.00 (-0.25%) 16.99 15.80 - 16.99 0.3122 times
Fri 02 January 2026 16.04 (-0.56%) 16.04 16.04 - 16.04 1.2007 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.86 and 15.3

Weekly Target 114.74
Weekly Target 214.97
Weekly Target 315.183333333333
Weekly Target 415.41
Weekly Target 515.62

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 20 January 2026 15.19 (-1.68%) 15.35 14.96 - 15.40 0.0912 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0673 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.6428 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.666 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.5816 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.2445 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.2418 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 4.2144 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.9696 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 2.2809 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 3.0431 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.81 and 16.34

Monthly Target 113.35
Monthly Target 214.27
Monthly Target 315.88
Monthly Target 416.8
Monthly Target 518.41

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 20 January 2026 15.19 (-8.77%) 17.49 14.96 - 17.49 0.0988 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4551 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.9428 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3349 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.137 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.4301 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4481 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.4849 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5055 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.1628 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.3935 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 13.81 and 16.34

Yearly Target 113.35
Yearly Target 214.27
Yearly Target 315.88
Yearly Target 416.8
Yearly Target 518.41

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 20 January 2026 15.19 (-8.77%) 17.49 14.96 - 17.49 0.0072 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 1.0082 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4614 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2941 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.051 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1881 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.4068 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5198 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0635 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.79
20 day DMA 15.92
35 day DMA 16.08
50 day DMA 16.91
100 day DMA 19.81
150 day DMA 20.11
200 day DMA 19.48

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5615.66
12 day EMA15.715.7915.87
20 day EMA15.9416.0216.09
35 day EMA16.5616.6416.72
50 day EMA17.1317.2117.29

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.515.68
12 day SMA15.7915.9115.94
20 day SMA15.9215.9716.02
35 day SMA16.0816.1216.16
50 day SMA16.9117.0117.13
100 day SMA19.8119.919.97
150 day SMA20.1120.1520.18
200 day SMA19.4819.4919.5

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top