ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 13.74 and 15.19

Intraday Target 113.49
Intraday Target 213.99
Intraday Target 314.943333333333
Intraday Target 415.44
Intraday Target 516.39

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 12 May 2026 14.48 (-0.21%) 15.90 14.45 - 15.90 1.6564 times
Mon 11 May 2026 14.51 (0.07%) 15.95 14.50 - 15.95 0.7102 times
Fri 08 May 2026 14.50 (1.61%) 14.99 13.11 - 14.99 1.0015 times
Thu 07 May 2026 14.27 (7.21%) 14.27 14.27 - 14.27 0.0636 times
Wed 06 May 2026 13.31 (-4.93%) 13.93 12.81 - 13.93 1.7181 times
Tue 05 May 2026 14.00 (-0.64%) 14.00 14.00 - 14.18 0.5945 times
Mon 04 May 2026 14.09 (0.07%) 14.20 13.90 - 14.79 1.5903 times
Thu 30 April 2026 14.08 (-1.26%) 14.25 14.00 - 14.46 1.2444 times
Wed 29 April 2026 14.26 (2.89%) 13.45 13.00 - 14.39 1.2774 times
Tue 28 April 2026 13.86 (0.58%) 13.72 13.72 - 13.86 0.1437 times
Mon 27 April 2026 13.78 (-1.57%) 14.00 13.35 - 14.00 0.2028 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.72 and 15.22

Weekly Target 113.46
Weekly Target 213.97
Weekly Target 314.96
Weekly Target 415.47
Weekly Target 516.46

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 12 May 2026 14.48 (-0.14%) 15.95 14.45 - 15.95 0.3744 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.7859 times
Thu 30 April 2026 14.08 (0.57%) 14.00 13.00 - 14.46 0.4538 times
Fri 24 April 2026 14.00 (0%) 13.75 13.20 - 14.20 0.1256 times
Fri 17 April 2026 14.00 (5.26%) 13.30 12.61 - 14.01 0.6592 times
Fri 10 April 2026 13.30 (18.22%) 10.51 10.51 - 15.50 1.104 times
Thu 02 April 2026 11.25 (6.84%) 10.64 9.25 - 11.63 2.1537 times
Fri 27 March 2026 10.53 (-15.08%) 12.30 10.51 - 12.30 0.617 times
Fri 20 March 2026 12.40 (-10.14%) 13.65 12.10 - 13.99 1.5543 times
Fri 13 March 2026 13.80 (-3.09%) 14.15 13.40 - 14.35 2.1721 times
Fri 06 March 2026 14.24 (-6.19%) 15.00 13.60 - 15.10 0.9045 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.65 and 16.79

Monthly Target 111.27
Monthly Target 212.88
Monthly Target 314.413333333333
Monthly Target 416.02
Monthly Target 517.55

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 12 May 2026 14.48 (2.84%) 14.20 12.81 - 15.95 0.132 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.3473 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.7614 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.4563 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.157 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.5278 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.0933 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3884 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.3185 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.818 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.5197 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.12 and 16.62

Yearly Target 14.66
Yearly Target 29.57
Yearly Target 314.16
Yearly Target 419.07
Yearly Target 523.66

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 12 May 2026 14.48 (-13.03%) 17.49 9.25 - 18.75 0.236 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9825 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3987 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2357 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0243 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1578 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3965 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5066 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0619 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.1
20 day DMA 13.87
35 day DMA 13.17
50 day DMA 13.43
100 day DMA 14.58
150 day DMA 16.5
200 day DMA 17.76

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2614.13
12 day EMA14.0814.0113.92
20 day EMA13.8913.8313.76
35 day EMA13.813.7613.72
50 day EMA13.6413.6113.57

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1214.03
12 day SMA14.114.0113.95
20 day SMA13.8713.8113.76
35 day SMA13.1713.1313.08
50 day SMA13.4313.4413.45
100 day SMA14.5814.614.61
150 day SMA16.516.5616.61
200 day SMA17.7617.7917.82

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top