ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 10.13 and 10.92

Intraday Target 19.99
Intraday Target 210.26
Intraday Target 310.78
Intraday Target 411.05
Intraday Target 511.57

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-8.59%) 11.30 10.51 - 11.30 0.6506 times
Wed 25 March 2026 11.52 (-1.03%) 12.10 11.31 - 12.13 0.18 times
Tue 24 March 2026 11.64 (-2.59%) 11.20 11.20 - 11.99 0.6432 times
Mon 23 March 2026 11.95 (-3.63%) 12.30 11.52 - 12.30 0.5973 times
Fri 20 March 2026 12.40 (0.08%) 13.49 12.10 - 13.50 0.6966 times
Thu 19 March 2026 12.39 (-5.13%) 13.19 12.11 - 13.50 0.7256 times
Wed 18 March 2026 13.06 (0.08%) 13.99 12.80 - 13.99 1.4657 times
Tue 17 March 2026 13.05 (2.84%) 13.71 12.83 - 13.71 0.2201 times
Mon 16 March 2026 12.69 (-8.04%) 13.65 12.10 - 13.65 2.1093 times
Fri 13 March 2026 13.80 (-0.93%) 13.89 13.80 - 13.89 2.7116 times
Thu 12 March 2026 13.93 (1.53%) 13.80 13.60 - 14.35 0.0648 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 9.63 and 11.42

Weekly Target 19.32
Weekly Target 29.93
Weekly Target 311.113333333333
Weekly Target 411.72
Weekly Target 512.9

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-15.08%) 12.30 10.51 - 12.30 0.2262 times
Fri 20 March 2026 12.40 (-10.14%) 13.65 12.10 - 13.99 0.5697 times
Fri 13 March 2026 13.80 (-3.09%) 14.15 13.40 - 14.35 0.7961 times
Fri 06 March 2026 14.24 (-6.19%) 15.00 13.60 - 15.10 0.3315 times
Fri 27 February 2026 15.18 (2.78%) 14.80 14.01 - 17.00 5.8931 times
Fri 20 February 2026 14.77 (-6.28%) 17.39 14.25 - 17.39 0.4364 times
Fri 13 February 2026 15.76 (1.03%) 14.75 14.10 - 18.75 1.4148 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.1678 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.1234 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.0409 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0206 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 8.23 and 12.82

Monthly Target 17.46
Monthly Target 28.99
Monthly Target 312.046666666667
Monthly Target 413.58
Monthly Target 516.64

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-30.63%) 15.00 10.51 - 15.10 0.5149 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.1178 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1353 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4551 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.9427 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3349 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.1368 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.4297 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4481 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.4848 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5053 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 6.4 and 14.64

Yearly Target 15.02
Yearly Target 27.78
Yearly Target 313.263333333333
Yearly Target 416.02
Yearly Target 521.5

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-36.76%) 17.49 10.51 - 18.75 0.1975 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9868 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4093 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2455 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0288 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1629 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3982 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5088 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0621 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.56
20 day DMA 13.25
35 day DMA 14.25
50 day DMA 14.51
100 day DMA 16.01
150 day DMA 18.26
200 day DMA 18.81

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.9812.21
12 day EMA12.3612.6912.9
20 day EMA12.9813.2413.42
35 day EMA13.713.8914.03
50 day EMA14.3414.514.62

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.9812.29
12 day SMA12.5612.8113.04
20 day SMA13.2513.4713.6
35 day SMA14.2514.3814.47
50 day SMA14.5114.6114.7
100 day SMA16.0116.1316.24
150 day SMA18.2618.3118.36
200 day SMA18.8118.8518.88

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top