ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.88 and 16.73
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.05 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.9 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 5.2755 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 0.7031 times | Tue 02 December 2025 | 16.75 (4.69%) | 16.00 | 15.75 - 16.80 | 0.2323 times | Fri 28 November 2025 | 16.00 (-3.5%) | 16.58 | 16.00 - 16.58 | 0.0092 times | Thu 27 November 2025 | 16.58 (1.41%) | 16.97 | 16.00 - 16.97 | 0.3578 times | Wed 26 November 2025 | 16.35 (0%) | 15.75 | 15.54 - 16.35 | 0.6625 times | Tue 25 November 2025 | 16.35 (-0.79%) | 15.76 | 15.66 - 16.35 | 0.2901 times | Mon 24 November 2025 | 16.48 (-2.25%) | 16.50 | 16.02 - 16.50 | 0.1093 times | Fri 21 November 2025 | 16.86 (-4.2%) | 17.55 | 16.85 - 17.55 | 2.0209 times | Thu 20 November 2025 | 17.60 (-3.46%) | 18.00 | 17.60 - 18.00 | 0.3392 times | Wed 19 November 2025 | 18.23 (0.83%) | 18.97 | 18.20 - 18.97 | 0.0046 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 1.8794 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.4324 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.0172 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.3571 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.3161 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.2529 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1398 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.4168 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.7717 times | Fri 03 October 2025 | 22.00 (-3.76%) | 23.25 | 21.85 - 24.00 | 1.4167 times | Fri 26 September 2025 | 22.86 (2.51%) | 22.02 | 21.66 - 22.86 | 1.5276 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 0.3092 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8429 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2994 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0165 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1725 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4006 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3276 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3459 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0396 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2458 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2776 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 9.26 and 20.95
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (-24.33%) | 21.78 | 14.00 - 25.69 | 0.8906 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.1916 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.0426 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9358 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0578 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3622 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4628 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.83 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.42 | 16.57 |
| 12 day EMA | 16.95 | 17.09 | 17.27 |
| 20 day EMA | 17.75 | 17.91 | 18.1 |
| 35 day EMA | 18.97 | 19.13 | 19.31 |
| 50 day EMA | 20.25 | 20.42 | 20.6 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.36 | 16.41 |
| 12 day SMA | 16.8 | 17.01 | 17.22 |
| 20 day SMA | 17.83 | 18.02 | 18.23 |
| 35 day SMA | 19.59 | 19.78 | 19.99 |
| 50 day SMA | 20.48 | 20.61 | 20.75 |
| 100 day SMA | 20.98 | 21.02 | 21.06 |
| 150 day SMA | 20.47 | 20.49 | 20.5 |
| 200 day SMA | 19.69 | 19.71 | 19.73 |


