ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.6 and 15.6

Intraday Target 115.6
Intraday Target 215.6
Intraday Target 315.6
Intraday Target 415.6
Intraday Target 515.6

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (3.52%) 15.60 15.60 - 15.60 0.0011 times
Wed 28 October 2026 15.07 (0.47%) 15.07 15.07 - 15.07 0.0011 times
Tue 27 October 2026 15.00 (0.07%) 14.92 14.70 - 15.00 0.9799 times
Mon 26 October 2026 14.99 (0.07%) 14.25 14.24 - 14.99 0.3393 times
Fri 23 October 2026 14.98 (-0.13%) 14.99 14.25 - 14.99 0.0145 times
Thu 22 October 2026 15.00 (-0.99%) 15.00 15.00 - 15.00 0.3348 times
Wed 21 October 2026 15.15 (-4.72%) 15.74 15.11 - 16.63 7.1105 times
Mon 19 October 2026 15.90 (-0.62%) 16.69 15.90 - 16.69 1.1339 times
Fri 16 October 2026 16.00 (-3.09%) 16.00 16.00 - 16.00 0.0067 times
Thu 15 October 2026 16.51 (-0.06%) 17.15 16.51 - 17.15 0.0781 times
Wed 14 October 2026 16.52 (-2.48%) 17.00 16.52 - 17.34 1.1462 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.92 and 16.28

Weekly Target 113.79
Weekly Target 214.69
Weekly Target 315.146666666667
Weekly Target 416.05
Weekly Target 516.51

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (4.14%) 14.25 14.24 - 15.60 0.0256 times
Fri 23 October 2026 14.98 (-6.38%) 16.69 14.25 - 16.69 0.1663 times
Fri 16 October 2026 16.00 (-2.97%) 15.06 15.06 - 17.34 0.2903 times
Tue 06 October 2026 16.49 (-1.32%) 16.02 15.88 - 16.64 0.2555 times
Thu 01 October 2026 16.71 (-16.16%) 18.94 16.71 - 18.94 0.157 times
Fri 25 September 2026 19.93 (9.27%) 18.79 18.34 - 24.49 5.1277 times
Fri 18 September 2026 18.24 (21.6%) 16.25 14.01 - 18.34 3.2365 times
Fri 11 September 2026 15.00 (1.56%) 14.50 14.14 - 15.60 0.1334 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 0.4517 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.1561 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 0.4401 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.37 and 16.47

Monthly Target 112.63
Monthly Target 214.11
Monthly Target 315.726666666667
Monthly Target 417.21
Monthly Target 518.83

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (-13.33%) 17.28 14.24 - 17.34 0.3895 times
Tue 29 September 2026 18.00 (18.11%) 14.85 14.00 - 24.49 3.8766 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.6102 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.59 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.5043 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 0.9116 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.291 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.6378 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.0576 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1315 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4421 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 4.81 and 20.05

Yearly Target 11.21
Yearly Target 28.4
Yearly Target 316.446666666667
Yearly Target 423.64
Yearly Target 531.69

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (-6.31%) 17.49 9.25 - 24.49 0.693 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9313 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.2737 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.1191 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 0.9709 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.0975 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3758 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4801 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0586 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.64
20 day DMA 16.62
35 day DMA 16.5
50 day DMA 16.36
100 day DMA 15.88
150 day DMA 15.08
200 day DMA 15.16

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1415.17
12 day EMA15.6815.6915.8
20 day EMA16.0316.0816.19
35 day EMA16.1516.1816.25
50 day EMA16.1916.2116.26

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0115.02
12 day SMA15.6415.6915.81
20 day SMA16.6217.0117.26
35 day SMA16.516.4916.51
50 day SMA16.3616.3616.37
100 day SMA15.8815.8815.89
150 day SMA15.0815.0715.06
200 day SMA15.1615.1615.16

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top