Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 16.23 and 16.23
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.23 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.23 (-1.04%) | 16.23 | 16.23 - 16.23 | 0.0004 times | Thu 13 August 2026 | 16.40 (3.8%) | 15.59 | 15.02 - 16.59 | 3.1599 times | Wed 12 August 2026 | 15.80 (0.06%) | 15.80 | 15.79 - 15.80 | 0.4259 times | Tue 11 August 2026 | 15.79 (-1.25%) | 15.79 | 15.20 - 15.79 | 0.0951 times | Mon 10 August 2026 | 15.99 (2.9%) | 16.14 | 15.55 - 16.31 | 0.3574 times | Fri 07 August 2026 | 15.54 (-2.88%) | 15.55 | 15.54 - 15.55 | 0.9906 times | Thu 06 August 2026 | 16.00 (0.5%) | 16.00 | 15.53 - 16.57 | 1.8591 times | Wed 05 August 2026 | 15.92 (4.87%) | 15.75 | 15.75 - 15.93 | 1.2711 times | Tue 04 August 2026 | 15.18 (4.98%) | 14.98 | 14.98 - 15.18 | 1.3202 times | Mon 03 August 2026 | 14.46 (-1.5%) | 14.39 | 14.02 - 14.85 | 0.5202 times | Fri 31 July 2026 | 14.68 (-4.98%) | 15.45 | 14.68 - 15.45 | 0.1625 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.63 and 17.2
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.23 (4.44%) | 16.14 | 15.02 - 16.59 | 0.8216 times | Fri 07 August 2026 | 15.54 (5.86%) | 14.39 | 14.02 - 16.57 | 1.2126 times | Fri 31 July 2026 | 14.68 (6.45%) | 13.11 | 13.11 - 15.45 | 3.7578 times | Fri 24 July 2026 | 13.79 (-9.75%) | 14.52 | 13.79 - 15.28 | 0.2266 times | Fri 17 July 2026 | 15.28 (0%) | 15.25 | 14.22 - 15.43 | 0.41 times | Fri 10 July 2026 | 15.28 (-1.1%) | 15.00 | 14.61 - 15.30 | 0.1708 times | Fri 03 July 2026 | 15.45 (2.25%) | 15.00 | 14.72 - 15.70 | 0.4547 times | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.4435 times | Fri 19 June 2026 | 15.50 (-1.27%) | 15.68 | 15.00 - 15.99 | 0.6204 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.8819 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.2333 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.13 and 17.7
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.23 (10.56%) | 14.39 | 14.02 - 16.59 | 0.3599 times | Fri 31 July 2026 | 14.68 (-6.5%) | 15.05 | 13.11 - 15.49 | 0.8774 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.7501 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.3558 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4327 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.9486 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.0602 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1956 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.6575 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.3621 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.4839 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.99 and 17.49
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.23 (-2.52%) | 17.49 | 9.25 - 18.75 | 0.3856 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9657 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3578 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.1976 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0068 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1381 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3897 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4979 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0608 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.95 | 15.73 |
| 12 day EMA | 15.69 | 15.59 | 15.44 |
| 20 day EMA | 15.5 | 15.42 | 15.32 |
| 35 day EMA | 15.45 | 15.4 | 15.34 |
| 50 day EMA | 15.51 | 15.48 | 15.44 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.9 | 15.82 |
| 12 day SMA | 15.62 | 15.49 | 15.3 |
| 20 day SMA | 15.18 | 15.14 | 15.06 |
| 35 day SMA | 15.25 | 15.22 | 15.2 |
| 50 day SMA | 15.45 | 15.44 | 15.43 |
| 100 day SMA | 14.53 | 14.5 | 14.48 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 15.74 | 15.78 | 15.81 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
