ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 25.02 and 26.25

Daily Target 124.08
Daily Target 224.73
Daily Target 325.31
Daily Target 425.96
Daily Target 526.54

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 20 September 2024 25.38 (3.8%) 24.94 24.66 - 25.89 0.2608 times
Thu 19 September 2024 24.45 (-8.43%) 26.17 24.20 - 26.65 2.5422 times
Wed 18 September 2024 26.70 (4.3%) 26.75 26.32 - 28.00 1.8573 times
Tue 17 September 2024 25.60 (3.73%) 25.80 24.55 - 27.11 2.4256 times
Mon 16 September 2024 24.68 (1.65%) 24.28 24.00 - 25.29 0.6238 times
Fri 13 September 2024 24.28 (1.76%) 24.46 23.72 - 24.46 0.3472 times
Thu 12 September 2024 23.86 (1.4%) 24.12 23.70 - 24.29 0.2342 times
Wed 11 September 2024 23.53 (-1.3%) 24.40 23.00 - 24.40 0.9183 times
Tue 10 September 2024 23.84 (-0.5%) 24.90 23.50 - 24.90 0.4729 times
Mon 09 September 2024 23.96 (-4.69%) 24.06 23.53 - 25.04 0.3178 times
Fri 06 September 2024 25.14 (-0.83%) 25.34 25.05 - 25.59 0.2778 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 24.69 and 28.69

Weekly Target 121.79
Weekly Target 223.59
Weekly Target 325.793333333333
Weekly Target 427.59
Weekly Target 529.79

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 20 September 2024 25.38 (4.53%) 24.28 24.00 - 28.00 1.1456 times
Fri 13 September 2024 24.28 (-3.42%) 24.06 23.00 - 25.04 0.3403 times
Fri 06 September 2024 25.14 (-3.97%) 26.95 24.59 - 27.50 0.7512 times
Fri 30 August 2024 26.18 (-0.49%) 29.10 24.80 - 30.90 3.4886 times
Fri 23 August 2024 26.31 (14.09%) 23.00 21.76 - 27.31 1.367 times
Fri 16 August 2024 23.06 (2.08%) 21.90 21.10 - 24.95 0.5195 times
Fri 09 August 2024 22.59 (5.96%) 19.45 19.45 - 24.78 1.3929 times
Fri 02 August 2024 21.32 (0.85%) 21.56 20.60 - 22.17 0.2474 times
Fri 26 July 2024 21.14 (1.78%) 20.67 19.00 - 22.50 0.3723 times
Fri 19 July 2024 20.77 (-7.65%) 22.04 19.90 - 23.58 0.3752 times
Fri 12 July 2024 22.49 (-1.83%) 21.10 20.99 - 23.26 0.2745 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 21.69 and 26.69

Monthly Target 120.46
Monthly Target 222.92
Monthly Target 325.46
Monthly Target 427.92
Monthly Target 530.46

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 20 September 2024 25.38 (-3.06%) 26.95 23.00 - 28.00 0.5359 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 1.6432 times
Wed 31 July 2024 21.03 (-8.01%) 22.40 19.00 - 23.92 0.3935 times
Fri 28 June 2024 22.86 (7.32%) 21.25 18.35 - 24.19 0.7033 times
Fri 31 May 2024 21.30 (-14.01%) 24.27 20.76 - 26.75 0.4464 times
Tue 30 April 2024 24.77 (18.12%) 21.40 21.01 - 24.93 0.175 times
Thu 28 March 2024 20.97 (-12.92%) 25.20 19.68 - 26.38 0.3855 times
Thu 29 February 2024 24.08 (-17.17%) 33.95 23.85 - 34.88 2.6287 times
Wed 31 January 2024 29.07 (22.45%) 23.68 22.31 - 32.65 2.5148 times
Fri 29 December 2023 23.74 (6.08%) 22.20 21.32 - 26.40 0.5737 times
Thu 30 November 2023 22.38 (0.4%) 23.40 20.67 - 23.80 0.1438 times

 monthly chart ManugraphIn

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph In 505324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 20 September 2024

Munafa value: 105 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 25.36
12 day DMA 24.73
20 day DMA 25.27
35 day DMA 24.08
50 day DMA 23.23
100 day DMA 22.78
150 day DMA 22.97
200 day DMA 23.61

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.0825.4
12 day EMA24.9724.8924.97
20 day EMA24.7324.6624.68
35 day EMA24.1124.0324.01
50 day EMA23.3723.2923.24

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.1425.02
12 day SMA24.7324.6924.77
20 day SMA25.2725.3225.27
35 day SMA24.0823.9723.87
50 day SMA23.2323.1523.11
100 day SMA22.7822.7622.76
150 day SMA22.9722.9822.99
200 day SMA23.6123.623.59

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top