ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.45 and 16.81

Intraday Target 115.22
Intraday Target 215.68
Intraday Target 316.583333333333
Intraday Target 417.04
Intraday Target 517.94

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 01 January 2026 16.13 (-3.12%) 17.49 16.13 - 17.49 2.3116 times
Wed 31 December 2025 16.65 (6.05%) 16.16 16.02 - 17.00 1.3007 times
Mon 29 December 2025 15.70 (-4.56%) 15.81 15.70 - 15.81 0.6793 times
Fri 26 December 2025 16.45 (3.33%) 16.00 15.86 - 16.45 1.7491 times
Wed 24 December 2025 15.92 (-3.46%) 15.73 15.53 - 16.15 0.3315 times
Tue 23 December 2025 16.49 (3.06%) 16.00 16.00 - 16.49 0.2518 times
Mon 22 December 2025 16.00 (-0.62%) 16.10 15.51 - 16.10 2.048 times
Fri 19 December 2025 16.10 (3.14%) 15.65 15.50 - 16.69 0.3397 times
Thu 18 December 2025 15.61 (-3.28%) 16.14 15.60 - 16.14 0.5987 times
Wed 17 December 2025 16.14 (-0.98%) 16.30 15.74 - 16.30 0.3895 times
Tue 16 December 2025 16.30 (0.8%) 16.20 16.00 - 16.30 0.269 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.92 and 17.71

Weekly Target 114.65
Weekly Target 215.39
Weekly Target 316.44
Weekly Target 417.18
Weekly Target 518.23

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 01 January 2026 16.13 (-1.95%) 15.81 15.70 - 17.49 0.3182 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.3248 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.1365 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.1351 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 2.3536 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.5415 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.2738 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.6995 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.9004 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.3167 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.175 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.45 and 16.81

Monthly Target 115.22
Monthly Target 215.68
Monthly Target 316.583333333333
Monthly Target 417.04
Monthly Target 517.94

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 01 January 2026 16.13 (-3.12%) 17.49 16.13 - 17.49 0.0254 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4585 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.9498 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3374 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.1454 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.4481 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4515 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.496 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5166 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.1714 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.4038 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 15.45 and 16.81

Yearly Target 115.22
Yearly Target 215.68
Yearly Target 316.583333333333
Yearly Target 417.04
Yearly Target 517.94

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 01 January 2026 16.13 (-3.12%) 17.49 16.13 - 17.49 0.0018 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 1.0088 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4628 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2955 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0517 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1888 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.4071 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5201 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0635 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manugraph In 505324 looks bearish. It has broken an important moving average level of 16.46 with high volumes

Munafa value: 5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.14
20 day DMA 16.21
35 day DMA 16.9
50 day DMA 18.31
100 day DMA 20.31
150 day DMA 20.35
200 day DMA 19.52

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.05
12 day EMA16.2216.2416.17
20 day EMA16.4816.5216.51
35 day EMA17.4717.5517.6
50 day EMA18.4718.5718.65

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2416.11
12 day SMA16.1416.1716.14
20 day SMA16.2116.216.2
35 day SMA16.917.0317.11
50 day SMA18.3118.4418.56
100 day SMA20.3120.3420.36
150 day SMA20.3520.3720.38
200 day SMA19.5219.5219.52

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top