ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.33 and 14.68

Intraday Target 114.03
Intraday Target 214.27
Intraday Target 314.383333333333
Intraday Target 414.62
Intraday Target 514.73

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 05 March 2026 14.50 (3.2%) 14.40 14.15 - 14.50 0.049 times
Wed 04 March 2026 14.05 (-2.02%) 14.30 14.00 - 14.31 0.0098 times
Mon 02 March 2026 14.34 (-5.53%) 15.00 13.60 - 15.00 0.376 times
Fri 27 February 2026 15.18 (6.23%) 14.29 14.01 - 17.00 8.7317 times
Thu 26 February 2026 14.29 (-3.12%) 14.70 14.13 - 14.70 0.1124 times
Wed 25 February 2026 14.75 (3.07%) 14.50 14.45 - 14.75 0.0084 times
Tue 24 February 2026 14.31 (-3.77%) 14.51 14.31 - 14.51 0.0432 times
Mon 23 February 2026 14.87 (0.68%) 14.80 14.77 - 15.10 0.083 times
Fri 20 February 2026 14.77 (-1.53%) 14.65 14.65 - 16.00 0.0093 times
Thu 19 February 2026 15.00 (0.47%) 14.94 14.80 - 15.01 0.5772 times
Wed 18 February 2026 14.93 (-1.84%) 14.25 14.25 - 15.36 0.0317 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.35 and 14.75

Weekly Target 112.97
Weekly Target 213.73
Weekly Target 314.366666666667
Weekly Target 415.13
Weekly Target 515.77

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 05 March 2026 14.50 (-4.48%) 15.00 13.60 - 15.00 0.3249 times
Fri 27 February 2026 15.18 (2.78%) 14.80 14.01 - 17.00 6.7091 times
Fri 20 February 2026 14.77 (-6.28%) 17.39 14.25 - 17.39 0.4968 times
Fri 13 February 2026 15.76 (1.03%) 14.75 14.10 - 18.75 1.6107 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.1911 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.1405 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.0465 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0235 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.2243 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.2325 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.203 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.35 and 14.75

Monthly Target 112.97
Monthly Target 213.73
Monthly Target 314.366666666667
Monthly Target 415.13
Monthly Target 515.77

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 05 March 2026 14.50 (-4.48%) 15.00 13.60 - 15.00 0.0799 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.2149 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1415 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4759 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.9859 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3502 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.189 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.5412 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4686 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.5528 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5743 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 11.18 and 16.63

Yearly Target 110.07
Yearly Target 212.28
Yearly Target 315.516666666667
Yearly Target 417.73
Yearly Target 520.97

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 05 March 2026 14.50 (-12.91%) 17.49 13.30 - 18.75 0.1668 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9903 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4177 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2534 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0324 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.167 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3996 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5106 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0623 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.68
20 day DMA 15.29
35 day DMA 15.22
50 day DMA 15.48
100 day DMA 17.47
150 day DMA 18.92
200 day DMA 19.17

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4514.65
12 day EMA14.7514.7914.92
20 day EMA14.9615.0115.11
35 day EMA15.2615.3115.38
50 day EMA15.4415.4815.54

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5214.57
12 day SMA14.6814.7714.91
20 day SMA15.2915.3315.36
35 day SMA15.2215.2515.31
50 day SMA15.4815.5115.55
100 day SMA17.4717.5617.66
150 day SMA18.9218.9619
200 day SMA19.1719.1819.19

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top