ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.75 and 15.33

Intraday Target 114.33
Intraday Target 214.58
Intraday Target 314.91
Intraday Target 415.16
Intraday Target 515.49

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 16 July 2026 14.83 (-3.89%) 14.70 14.66 - 15.24 1.5857 times
Wed 15 July 2026 15.43 (4.97%) 14.65 14.65 - 15.43 0.2574 times
Tue 14 July 2026 14.70 (-4.48%) 14.93 14.63 - 14.93 0.2359 times
Mon 13 July 2026 15.39 (0.72%) 15.25 14.52 - 15.39 1.8862 times
Fri 10 July 2026 15.28 (0%) 14.91 14.61 - 15.28 1.3671 times
Thu 09 July 2026 15.28 (-0.13%) 15.29 15.28 - 15.30 0.2324 times
Wed 08 July 2026 15.30 (0%) 15.30 15.30 - 15.30 0.0095 times
Tue 07 July 2026 15.30 (-0.97%) 15.00 14.76 - 15.30 0.2152 times
Fri 03 July 2026 15.45 (-0.26%) 15.00 14.72 - 15.45 2.1496 times
Thu 02 July 2026 15.49 (-1.34%) 15.05 15.05 - 15.49 2.061 times
Tue 30 June 2026 15.70 (0%) 15.70 15.70 - 15.70 0.0861 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.22 and 15.13

Weekly Target 114.02
Weekly Target 214.42
Weekly Target 314.926666666667
Weekly Target 415.33
Weekly Target 515.84

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 16 July 2026 14.83 (-2.95%) 15.25 14.52 - 15.43 0.3041 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1399 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.3724 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.3633 times
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.5081 times
Fri 12 June 2026 15.70 (-7.27%) 18.50 15.68 - 18.60 1.5414 times
Fri 05 June 2026 16.93 (6.88%) 16.35 14.50 - 17.99 1.0102 times
Fri 29 May 2026 15.84 (0.44%) 15.53 15.00 - 16.28 0.4436 times
Fri 22 May 2026 15.77 (12.48%) 14.02 12.95 - 16.99 4.9271 times
Fri 15 May 2026 14.02 (-3.31%) 15.95 13.50 - 15.95 0.39 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.5158 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.19 and 15.16

Monthly Target 113.98
Monthly Target 214.4
Monthly Target 314.946666666667
Monthly Target 415.37
Monthly Target 515.92

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 16 July 2026 14.83 (-5.54%) 15.05 14.52 - 15.49 0.176 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.7969 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4404 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4598 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0078 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2514 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2078 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.6986 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.4472 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.5141 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.7453 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.29 and 16.79

Yearly Target 14.78
Yearly Target 29.8
Yearly Target 314.276666666667
Yearly Target 419.3
Yearly Target 523.78

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 16 July 2026 14.83 (-10.93%) 17.49 9.25 - 18.75 0.3358 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9713 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3714 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2103 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0126 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1447 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3919 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5008 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0612 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.32
20 day DMA 15.37
35 day DMA 15.63
50 day DMA 15.21
100 day DMA 14.41
150 day DMA 14.9
200 day DMA 16.53

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2315.13
12 day EMA15.2615.3415.32
20 day EMA15.3515.415.4
35 day EMA15.1915.2115.2
50 day EMA15.0815.0915.08

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2215.19
12 day SMA15.3215.3415.38
20 day SMA15.3715.4115.46
35 day SMA15.6315.6715.66
50 day SMA15.2115.215.16
100 day SMA14.4114.4414.46
150 day SMA14.914.9114.92
200 day SMA16.5316.5716.61

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top