ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.93 and 16.01

Intraday Target 114.07
Intraday Target 214.7
Intraday Target 315.15
Intraday Target 415.78
Intraday Target 516.23

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 08 September 2026 15.33 (3.02%) 14.86 14.52 - 15.60 0.0527 times
Mon 07 September 2026 14.88 (0.74%) 14.50 14.14 - 15.40 0.1778 times
Fri 04 September 2026 14.77 (2.21%) 14.77 14.77 - 14.77 0.1647 times
Thu 03 September 2026 14.45 (0.42%) 14.30 14.00 - 14.45 2.0617 times
Wed 02 September 2026 14.39 (-4.89%) 14.38 14.38 - 14.62 1.3354 times
Tue 01 September 2026 15.13 (-0.72%) 14.85 14.85 - 15.13 0.8783 times
Mon 31 August 2026 15.24 (-2.37%) 15.00 14.83 - 15.30 4.7431 times
Fri 28 August 2026 15.61 (1.36%) 14.89 14.89 - 16.09 0.1998 times
Thu 27 August 2026 15.40 (-0.58%) 15.50 15.40 - 15.50 0.2986 times
Wed 26 August 2026 15.49 (-1.71%) 15.50 15.49 - 15.50 0.0878 times
Tue 25 August 2026 15.76 (-4.08%) 15.61 15.61 - 15.99 1.2537 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.74 and 16.2

Weekly Target 113.56
Weekly Target 214.45
Weekly Target 315.023333333333
Weekly Target 415.91
Weekly Target 516.48

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 08 September 2026 15.33 (3.79%) 14.50 14.14 - 15.60 0.0401 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 1.5974 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.552 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 1.5563 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.7786 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 1.1492 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 3.5613 times
Fri 24 July 2026 13.79 (-9.75%) 14.52 13.79 - 15.28 0.2148 times
Fri 17 July 2026 15.28 (0%) 15.25 14.22 - 15.43 0.3886 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1619 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.4309 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.67 and 16.27

Monthly Target 113.38
Monthly Target 214.35
Monthly Target 314.976666666667
Monthly Target 415.95
Monthly Target 516.58

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 08 September 2026 15.33 (0.59%) 14.85 14.00 - 15.60 0.1624 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.9719 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.9397 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.8033 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.452 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4635 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0159 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2775 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2094 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7042 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.4588 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.54 and 17.04

Yearly Target 14.94
Yearly Target 210.14
Yearly Target 314.443333333333
Yearly Target 419.64
Yearly Target 523.94

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 08 September 2026 15.33 (-7.93%) 17.49 9.25 - 18.75 0.4178 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9621 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.349 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.1893 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0031 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1338 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3882 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.496 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0606 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph In 505324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.24
20 day DMA 15.67
35 day DMA 15.37
50 day DMA 15.36
100 day DMA 15.08
150 day DMA 14.74
200 day DMA 15.21

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8514.84
12 day EMA15.215.1815.23
20 day EMA15.3415.3415.39
35 day EMA15.415.415.43
50 day EMA15.315.315.32

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7214.8
12 day SMA15.2415.3415.5
20 day SMA15.6715.6915.75
35 day SMA15.3715.3715.38
50 day SMA15.3615.3515.37
100 day SMA15.0815.0615.05
150 day SMA14.7414.7314.74
200 day SMA15.2115.2315.26

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top