Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.03 and 15.53
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 15.183333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.68 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.05 (-2.97%) | 15.57 | 14.50 - 16.00 | 0.1375 times | Mon 01 June 2026 | 15.51 (-2.08%) | 16.35 | 15.00 - 16.35 | 0.04 times | Fri 29 May 2026 | 15.84 (3.53%) | 15.30 | 15.00 - 16.20 | 0.1994 times | Wed 27 May 2026 | 15.30 (0.66%) | 15.40 | 15.01 - 15.90 | 0.1831 times | Tue 26 May 2026 | 15.20 (-2.25%) | 15.55 | 15.20 - 15.55 | 0.1262 times | Mon 25 May 2026 | 15.55 (-1.4%) | 15.53 | 15.00 - 16.28 | 0.3311 times | Fri 22 May 2026 | 15.77 (-3.78%) | 16.53 | 15.49 - 16.99 | 1.3799 times | Thu 21 May 2026 | 16.39 (10%) | 16.39 | 16.00 - 16.39 | 4.9934 times | Wed 20 May 2026 | 14.90 (9.96%) | 14.71 | 14.70 - 14.90 | 2.5166 times | Tue 19 May 2026 | 13.55 (2.81%) | 13.75 | 13.40 - 14.00 | 0.0927 times | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 0.3461 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.85 and 15.7
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.05 (-4.99%) | 16.35 | 14.50 - 16.35 | 0.1006 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4759 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 5.2861 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.4184 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5534 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.3195 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0885 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.4641 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.7773 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 1.5164 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.4344 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.85 and 15.7
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.05 (-4.99%) | 16.35 | 14.50 - 16.35 | 0.0199 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.3345 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.426 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.9337 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.0122 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1925 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.6472 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.3408 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.4763 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.6169 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 3.4559 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.4 and 16.9
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.05 (-9.61%) | 17.49 | 9.25 - 18.75 | 0.2937 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.976 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.383 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.221 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0176 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1502 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3939 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5032 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0615 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term and the buy signal is strong.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.79 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.48 | 15.47 |
| 12 day EMA | 15.1 | 15.11 | 15.04 |
| 20 day EMA | 14.8 | 14.77 | 14.69 |
| 35 day EMA | 14.29 | 14.24 | 14.16 |
| 50 day EMA | 13.82 | 13.77 | 13.7 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.48 | 15.53 |
| 12 day SMA | 15.02 | 14.94 | 14.82 |
| 20 day SMA | 14.67 | 14.62 | 14.55 |
| 35 day SMA | 14.26 | 14.22 | 14.17 |
| 50 day SMA | 13.65 | 13.6 | 13.57 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 15.79 | 15.84 | 15.89 |
| 200 day SMA | 17.38 | 17.4 | 17.43 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
