ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.51 and 15.77

Intraday Target 113.55
Intraday Target 214.21
Intraday Target 314.806666666667
Intraday Target 415.47
Intraday Target 516.07

Daily price and volume Manugraph In

Date Closing Open Range Volume
Mon 07 September 2026 14.88 (0.74%) 14.50 14.14 - 15.40 0.1588 times
Fri 04 September 2026 14.77 (2.21%) 14.77 14.77 - 14.77 0.147 times
Thu 03 September 2026 14.45 (0.42%) 14.30 14.00 - 14.45 1.8407 times
Wed 02 September 2026 14.39 (-4.89%) 14.38 14.38 - 14.62 1.1922 times
Tue 01 September 2026 15.13 (-0.72%) 14.85 14.85 - 15.13 0.7841 times
Mon 31 August 2026 15.24 (-2.37%) 15.00 14.83 - 15.30 4.2345 times
Fri 28 August 2026 15.61 (1.36%) 14.89 14.89 - 16.09 0.1784 times
Thu 27 August 2026 15.40 (-0.58%) 15.50 15.40 - 15.50 0.2666 times
Wed 26 August 2026 15.49 (-1.71%) 15.50 15.49 - 15.50 0.0784 times
Tue 25 August 2026 15.76 (-4.08%) 15.61 15.61 - 15.99 1.1193 times
Mon 24 August 2026 16.43 (-0.79%) 16.22 15.80 - 16.47 1.1903 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.51 and 15.77

Weekly Target 113.55
Weekly Target 214.21
Weekly Target 314.806666666667
Weekly Target 415.47
Weekly Target 516.07

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Mon 07 September 2026 14.88 (0.74%) 14.50 14.14 - 15.40 0.031 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 1.5988 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.5525 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 1.5577 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.7793 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 1.1503 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 3.5646 times
Fri 24 July 2026 13.79 (-9.75%) 14.52 13.79 - 15.28 0.215 times
Fri 17 July 2026 15.28 (0%) 15.25 14.22 - 15.43 0.3889 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.162 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.4313 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.44 and 15.84

Monthly Target 113.36
Monthly Target 214.12
Monthly Target 314.76
Monthly Target 415.52
Monthly Target 516.16

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 07 September 2026 14.88 (-2.36%) 14.85 14.00 - 15.40 0.1606 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.9721 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.9399 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.8035 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4523 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4636 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0161 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2781 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2095 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7044 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.4591 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.32 and 16.82

Yearly Target 14.79
Yearly Target 29.84
Yearly Target 314.293333333333
Yearly Target 419.34
Yearly Target 523.79

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 07 September 2026 14.88 (-10.63%) 17.49 9.25 - 18.75 0.4178 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9621 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.349 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.1894 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0031 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1338 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3882 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4961 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0606 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.34
20 day DMA 15.69
35 day DMA 15.37
50 day DMA 15.35
100 day DMA 15.06
150 day DMA 14.73
200 day DMA 15.23

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8414.87
12 day EMA15.1815.2315.31
20 day EMA15.3415.3915.46
35 day EMA15.415.4315.47
50 day EMA15.315.3215.34

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.814.96
12 day SMA15.3415.515.61
20 day SMA15.6915.7515.79
35 day SMA15.3715.3815.4
50 day SMA15.3515.3715.38
100 day SMA15.0615.0515.04
150 day SMA14.7314.7414.74
200 day SMA15.2315.2615.28

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top