Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.11 and 15.12
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.113333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.12 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.11 (-4.97%) | 15.12 | 15.11 - 15.12 | 0.3959 times | Wed 24 June 2026 | 15.90 (4.54%) | 15.14 | 15.14 - 15.90 | 1.722 times | Tue 23 June 2026 | 15.21 (-1.87%) | 16.27 | 15.13 - 16.27 | 1.5128 times | Fri 19 June 2026 | 15.50 (0%) | 15.20 | 15.00 - 15.99 | 1.9872 times | Thu 18 June 2026 | 15.50 (0.65%) | 15.78 | 15.50 - 15.78 | 0.0666 times | Wed 17 June 2026 | 15.40 (1.45%) | 15.80 | 15.40 - 15.80 | 0.1755 times | Tue 16 June 2026 | 15.18 (-3.19%) | 15.20 | 15.00 - 15.89 | 1.879 times | Mon 15 June 2026 | 15.68 (-0.13%) | 15.68 | 15.03 - 15.68 | 0.9698 times | Fri 12 June 2026 | 15.70 (-4.44%) | 16.23 | 15.68 - 16.23 | 1.1044 times | Thu 11 June 2026 | 16.43 (-2.32%) | 17.50 | 16.20 - 17.70 | 0.1867 times | Wed 10 June 2026 | 16.82 (-3.78%) | 17.21 | 16.80 - 17.90 | 0.7475 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.53 and 15.69
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.3604 times | Fri 19 June 2026 | 15.50 (-1.27%) | 15.68 | 15.00 - 15.99 | 0.5041 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.5292 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.0022 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4401 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 4.8882 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.3869 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5117 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.2954 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0818 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.4292 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 12.76 and 16.86
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.11 (-4.61%) | 16.35 | 14.50 - 18.60 | 0.6797 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.2463 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.3978 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.872 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.8131 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1798 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.6044 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.2521 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.4448 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.51 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 3.2274 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.43 and 16.93
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.11 (-9.25%) | 17.49 | 9.25 - 18.75 | 0.3275 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9723 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3737 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2124 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0136 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1458 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3923 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5013 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0612 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.16 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.6 | 15.45 |
| 12 day EMA | 15.59 | 15.68 | 15.64 |
| 20 day EMA | 15.56 | 15.61 | 15.58 |
| 35 day EMA | 15.22 | 15.23 | 15.19 |
| 50 day EMA | 14.77 | 14.76 | 14.71 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.5 | 15.36 |
| 12 day SMA | 15.83 | 15.95 | 16.04 |
| 20 day SMA | 15.83 | 15.83 | 15.82 |
| 35 day SMA | 15.27 | 15.23 | 15.18 |
| 50 day SMA | 14.81 | 14.78 | 14.73 |
| 100 day SMA | 14.43 | 14.43 | 14.42 |
| 150 day SMA | 15.16 | 15.19 | 15.22 |
| 200 day SMA | 17 | 17.04 | 17.08 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
