ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 16.16 and 16.75
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.84 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.45 (3.33%) | 16.00 | 15.86 - 16.45 | 2.7064 times | Wed 24 December 2025 | 15.92 (-3.46%) | 15.73 | 15.53 - 16.15 | 0.513 times | Tue 23 December 2025 | 16.49 (3.06%) | 16.00 | 16.00 - 16.49 | 0.3896 times | Mon 22 December 2025 | 16.00 (-0.62%) | 16.10 | 15.51 - 16.10 | 3.1689 times | Fri 19 December 2025 | 16.10 (3.14%) | 15.65 | 15.50 - 16.69 | 0.5256 times | Thu 18 December 2025 | 15.61 (-3.28%) | 16.14 | 15.60 - 16.14 | 0.9264 times | Wed 17 December 2025 | 16.14 (-0.98%) | 16.30 | 15.74 - 16.30 | 0.6027 times | Tue 16 December 2025 | 16.30 (0.8%) | 16.20 | 16.00 - 16.30 | 0.4163 times | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.3784 times | Fri 12 December 2025 | 16.49 (0.86%) | 16.68 | 16.49 - 16.68 | 0.3728 times | Thu 11 December 2025 | 16.35 (-0.43%) | 17.98 | 16.05 - 17.98 | 0.7414 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.98 and 16.96
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.3295 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.1385 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.137 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.3878 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.5494 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.2923 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.7241 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.9425 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.3213 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1776 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.5295 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.98 and 18.46
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.45 (2.81%) | 16.00 | 15.50 - 17.98 | 0.3846 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8363 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2971 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0086 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1556 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.3975 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3173 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3354 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0315 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2361 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2676 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 9.38 and 21.07
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 18.713333333333 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.45 (-23.17%) | 21.78 | 14.00 - 25.69 | 0.8956 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.19 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.0412 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9352 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0571 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.362 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4625 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0565 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manugraph In 505324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Tomorrow's movement Prediction of Manugraph In 505324 looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.23 |
| 50 day DMA | 18.7 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.1 | 16.19 |
| 12 day EMA | 16.26 | 16.22 | 16.28 |
| 20 day EMA | 16.57 | 16.58 | 16.65 |
| 35 day EMA | 17.62 | 17.69 | 17.79 |
| 50 day EMA | 18.76 | 18.85 | 18.97 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.02 | 16.07 |
| 12 day SMA | 16.2 | 16.18 | 16.19 |
| 20 day SMA | 16.23 | 16.23 | 16.25 |
| 35 day SMA | 17.23 | 17.34 | 17.47 |
| 50 day SMA | 18.7 | 18.84 | 18.98 |
| 100 day SMA | 20.4 | 20.43 | 20.48 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 19.53 | 19.53 | 19.54 |


