Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.93 and 17.07
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 17.43 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-1.23%) | 15.86 | 15.86 - 17.00 | 0.1532 times | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 5.3771 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 0.7166 times | Tue 02 December 2025 | 16.75 (4.69%) | 16.00 | 15.75 - 16.80 | 0.2368 times | Fri 28 November 2025 | 16.00 (-3.5%) | 16.58 | 16.00 - 16.58 | 0.0094 times | Thu 27 November 2025 | 16.58 (1.41%) | 16.97 | 16.00 - 16.97 | 0.3647 times | Wed 26 November 2025 | 16.35 (0%) | 15.75 | 15.54 - 16.35 | 0.6752 times | Tue 25 November 2025 | 16.35 (-0.79%) | 15.76 | 15.66 - 16.35 | 0.2957 times | Mon 24 November 2025 | 16.48 (-2.25%) | 16.50 | 16.02 - 16.50 | 0.1115 times | Fri 21 November 2025 | 16.86 (-4.2%) | 17.55 | 16.85 - 17.55 | 2.0598 times | Thu 20 November 2025 | 17.60 (-3.46%) | 18.00 | 17.60 - 18.00 | 0.3457 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.93 and 17.07
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-1.23%) | 15.86 | 15.86 - 17.00 | 0.0527 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.1781 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.5011 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.1788 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.5727 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.6841 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.2931 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.162 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.483 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.8943 times | Fri 03 October 2025 | 22.00 (-3.76%) | 23.25 | 21.85 - 24.00 | 1.6418 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.28 and 16.73
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 15.55 - 17.00 | 0.3165 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8422 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2992 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0157 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1709 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4003 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3266 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3449 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0388 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2449 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2766 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 9.16 and 20.85
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-25.27%) | 21.78 | 14.00 - 25.69 | 0.8911 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.1914 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.0425 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9358 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0578 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3622 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4628 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0565 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.41 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.35 | 16.42 |
| 12 day EMA | 16.8 | 16.95 | 17.09 |
| 20 day EMA | 17.58 | 17.75 | 17.91 |
| 35 day EMA | 18.82 | 18.99 | 19.15 |
| 50 day EMA | 20.13 | 20.3 | 20.47 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.33 | 16.36 |
| 12 day SMA | 16.63 | 16.8 | 17.01 |
| 20 day SMA | 17.65 | 17.83 | 18.02 |
| 35 day SMA | 19.41 | 19.59 | 19.78 |
| 50 day SMA | 20.35 | 20.48 | 20.61 |
| 100 day SMA | 20.94 | 20.98 | 21.02 |
| 150 day SMA | 20.46 | 20.47 | 20.49 |
| 200 day SMA | 19.68 | 19.69 | 19.71 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
