Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 16.04 and 16.46
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.55 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-3.05%) | 16.02 | 15.88 - 16.30 | 0.2105 times | Thu 01 October 2026 | 16.71 (-7.17%) | 17.28 | 16.71 - 17.28 | 0.166 times | Tue 29 September 2026 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0095 times | Mon 28 September 2026 | 18.94 (-4.97%) | 18.94 | 18.94 - 18.94 | 0.011 times | Fri 25 September 2026 | 19.93 (-9.98%) | 22.45 | 19.93 - 23.09 | 0.7418 times | Thu 24 September 2026 | 22.14 (-5.43%) | 24.49 | 21.61 - 24.49 | 0.9943 times | Wed 23 September 2026 | 23.41 (16.06%) | 21.00 | 21.00 - 24.20 | 2.138 times | Tue 22 September 2026 | 20.17 (7.23%) | 18.93 | 18.59 - 21.27 | 0.5205 times | Mon 21 September 2026 | 18.81 (3.13%) | 18.79 | 18.34 - 20.53 | 1.6971 times | Fri 18 September 2026 | 18.24 (19.29%) | 15.07 | 15.00 - 18.34 | 3.5113 times | Thu 17 September 2026 | 15.29 (-0.71%) | 15.39 | 15.05 - 15.39 | 0.0025 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16.04 and 16.46
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-3.05%) | 16.02 | 15.88 - 16.30 | 0.17 times | Thu 01 October 2026 | 16.71 (-16.16%) | 18.94 | 16.71 - 18.94 | 0.1506 times | Fri 25 September 2026 | 19.93 (9.27%) | 18.79 | 18.34 - 24.49 | 4.9188 times | Fri 18 September 2026 | 18.24 (21.6%) | 16.25 | 14.01 - 18.34 | 3.1047 times | Fri 11 September 2026 | 15.00 (1.56%) | 14.50 | 14.14 - 15.60 | 0.1279 times | Fri 04 September 2026 | 14.77 (-5.38%) | 15.00 | 14.00 - 15.30 | 0.4333 times | Fri 28 August 2026 | 15.61 (-5.74%) | 16.22 | 14.89 - 16.47 | 0.1497 times | Fri 21 August 2026 | 16.56 (2.03%) | 15.99 | 15.50 - 16.93 | 0.4221 times | Fri 14 August 2026 | 16.23 (4.44%) | 16.14 | 15.02 - 16.59 | 0.2112 times | Fri 07 August 2026 | 15.54 (5.86%) | 14.39 | 14.02 - 16.57 | 0.3117 times | Fri 31 July 2026 | 14.68 (6.45%) | 13.11 | 13.11 - 15.45 | 0.966 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.34 and 16.74
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-10%) | 17.28 | 15.88 - 17.28 | 0.1443 times | Tue 29 September 2026 | 18.00 (18.11%) | 14.85 | 14.00 - 24.49 | 3.9755 times | Mon 31 August 2026 | 15.24 (3.81%) | 14.39 | 14.02 - 16.93 | 0.6257 times | Fri 31 July 2026 | 14.68 (-6.5%) | 15.05 | 13.11 - 15.49 | 0.605 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.5172 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 0.9348 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.2984 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6541 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.1101 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1348 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4534 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 5.11 and 20.35
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.20 (-2.7%) | 17.49 | 9.25 - 24.49 | 0.6771 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9331 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.278 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.1232 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 0.9728 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.0996 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3765 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4811 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0587 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.42 | 19.27 |
| 12 day EMA | 17.99 | 18.31 | 18.6 |
| 20 day EMA | 17.57 | 17.71 | 17.81 |
| 35 day EMA | 16.92 | 16.96 | 16.97 |
| 50 day EMA | 16.21 | 16.21 | 16.19 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 19.14 | 20.48 |
| 12 day SMA | 18.6 | 18.5 | 18.35 |
| 20 day SMA | 17.1 | 17.04 | 16.97 |
| 35 day SMA | 16.62 | 16.6 | 16.58 |
| 50 day SMA | 16.12 | 16.11 | 16.08 |
| 100 day SMA | 15.7 | 15.68 | 15.65 |
| 150 day SMA | 14.97 | 14.97 | 14.96 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
