ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 13.87 and 14.18

Intraday Target 113.81
Intraday Target 213.93
Intraday Target 314.12
Intraday Target 414.24
Intraday Target 514.43

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 04 March 2026 14.05 (-2.02%) 14.30 14.00 - 14.31 0.0098 times
Mon 02 March 2026 14.34 (-5.53%) 15.00 13.60 - 15.00 0.3766 times
Fri 27 February 2026 15.18 (6.23%) 14.29 14.01 - 17.00 8.7468 times
Thu 26 February 2026 14.29 (-3.12%) 14.70 14.13 - 14.70 0.1126 times
Wed 25 February 2026 14.75 (3.07%) 14.50 14.45 - 14.75 0.0084 times
Tue 24 February 2026 14.31 (-3.77%) 14.51 14.31 - 14.51 0.0433 times
Mon 23 February 2026 14.87 (0.68%) 14.80 14.77 - 15.10 0.0832 times
Fri 20 February 2026 14.77 (-1.53%) 14.65 14.65 - 16.00 0.0093 times
Thu 19 February 2026 15.00 (0.47%) 14.94 14.80 - 15.01 0.5782 times
Wed 18 February 2026 14.93 (-1.84%) 14.25 14.25 - 15.36 0.0317 times
Tue 17 February 2026 15.21 (-2.12%) 15.25 15.10 - 15.69 0.0248 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.13 and 14.53

Weekly Target 112.82
Weekly Target 213.43
Weekly Target 314.216666666667
Weekly Target 414.83
Weekly Target 515.62

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 04 March 2026 14.05 (-7.44%) 15.00 13.60 - 15.00 0.2893 times
Fri 27 February 2026 15.18 (2.78%) 14.80 14.01 - 17.00 6.7338 times
Fri 20 February 2026 14.77 (-6.28%) 17.39 14.25 - 17.39 0.4987 times
Fri 13 February 2026 15.76 (1.03%) 14.75 14.10 - 18.75 1.6166 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.1918 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.141 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.0467 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0236 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.2252 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.2333 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.2037 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.13 and 14.53

Monthly Target 112.82
Monthly Target 213.43
Monthly Target 314.216666666667
Monthly Target 414.83
Monthly Target 515.62

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 04 March 2026 14.05 (-7.44%) 15.00 13.60 - 15.00 0.0709 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.2169 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1417 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4763 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.9868 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3505 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.19 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.5435 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4691 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.5542 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5757 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 10.95 and 16.4

Yearly Target 19.92
Yearly Target 211.98
Yearly Target 315.366666666667
Yearly Target 417.43
Yearly Target 520.82

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 04 March 2026 14.05 (-15.62%) 17.49 13.30 - 18.75 0.1662 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9903 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4179 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2535 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0325 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1671 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3996 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5106 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0624 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.77
20 day DMA 15.33
35 day DMA 15.25
50 day DMA 15.51
100 day DMA 17.56
150 day DMA 18.96
200 day DMA 19.18

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.6514.81
12 day EMA14.7914.9215.02
20 day EMA15.0115.1115.19
35 day EMA15.3115.3815.44
50 day EMA15.4715.5315.58

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5714.68
12 day SMA14.7714.9115.09
20 day SMA15.3315.3615.39
35 day SMA15.2515.3115.37
50 day SMA15.5115.5515.59
100 day SMA17.5617.6617.74
150 day SMA18.961919.04
200 day SMA19.1819.1919.21

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top