ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiAutolm

Strong intraday Stock price targets for LaxmiAutolm are 1890.03 and 2089.83

Intraday Target 11850.15
Intraday Target 21929.9
Intraday Target 32049.95
Intraday Target 42129.7
Intraday Target 52249.75

Daily price and volume Laxmi Autolm

Date Closing Open Range Volume
Mon 19 January 2026 2009.65 (-4.55%) 2170.00 1970.20 - 2170.00 0.4719 times
Fri 16 January 2026 2105.45 (-1.61%) 2199.00 2100.20 - 2199.00 0.1996 times
Wed 14 January 2026 2140.00 (2.8%) 2125.00 1970.00 - 2140.00 0.3085 times
Tue 13 January 2026 2081.80 (1.26%) 2139.80 2050.20 - 2139.80 0.7078 times
Mon 12 January 2026 2055.80 (-2.61%) 2139.80 2020.20 - 2139.80 2.0145 times
Fri 09 January 2026 2110.95 (1.23%) 2148.00 2000.00 - 2160.00 2.9946 times
Thu 08 January 2026 2085.20 (-2.51%) 2160.00 2050.10 - 2160.00 0.6534 times
Wed 07 January 2026 2138.80 (1.58%) 2190.00 2030.20 - 2190.00 0.9982 times
Tue 06 January 2026 2105.60 (-2.73%) 2245.00 2100.00 - 2259.80 0.98 times
Mon 05 January 2026 2164.70 (-1.6%) 2240.00 2115.20 - 2245.00 0.6715 times
Fri 02 January 2026 2200.00 (2.95%) 2249.80 2105.20 - 2249.80 0.3448 times

 Daily chart LaxmiAutolm

Weekly price and charts LaxmiAutolm

Strong weekly Stock price targets for LaxmiAutolm 505302 are 1890.03 and 2089.83

Weekly Target 11850.15
Weekly Target 21929.9
Weekly Target 32049.95
Weekly Target 42129.7
Weekly Target 52249.75

Weekly price and volumes for Laxmi Autolm

Date Closing Open Range Volume
Mon 19 January 2026 2009.65 (-4.55%) 2170.00 1970.20 - 2170.00 0.1052 times
Fri 16 January 2026 2105.45 (-0.26%) 2139.80 1970.00 - 2199.00 0.7204 times
Fri 09 January 2026 2110.95 (-4.05%) 2240.00 2000.00 - 2259.80 1.4043 times
Fri 02 January 2026 2200.00 (-2.43%) 2232.35 2105.00 - 2260.00 0.5099 times
Fri 26 December 2025 2254.90 (4.14%) 2260.00 2110.20 - 2269.80 0.3764 times
Fri 19 December 2025 2165.20 (-4.62%) 2270.00 2150.20 - 2283.95 0.5585 times
Fri 12 December 2025 2270.00 (2.62%) 2288.85 2110.20 - 2288.85 0.4897 times
Fri 05 December 2025 2212.00 (-7.83%) 2398.10 2200.00 - 2447.95 0.8822 times
Fri 28 November 2025 2399.90 (1.91%) 2390.00 2211.00 - 2400.20 2.9098 times
Fri 21 November 2025 2355.00 (2.42%) 2270.00 2200.20 - 2370.00 2.0437 times
Fri 14 November 2025 2299.40 (5.04%) 2289.95 2100.00 - 2300.00 0.8053 times

 weekly chart LaxmiAutolm

Monthly price and charts LaxmiAutolm

Strong monthly Stock price targets for LaxmiAutolm 505302 are 1844.93 and 2134.73

Monthly Target 11790.02
Monthly Target 21899.83
Monthly Target 32079.8166666667
Monthly Target 42189.63
Monthly Target 52369.62

Monthly price and volumes Laxmi Autolm

Date Closing Open Range Volume
Mon 19 January 2026 2009.65 (-6.72%) 2105.00 1970.00 - 2259.80 0.335 times
Wed 31 December 2025 2154.45 (-10.23%) 2398.10 2110.20 - 2447.95 0.3742 times
Fri 28 November 2025 2399.90 (7.86%) 2225.00 2100.00 - 2400.20 0.8736 times
Fri 31 October 2025 2225.00 (-6.51%) 2579.95 2188.20 - 2579.95 0.4061 times
Tue 30 September 2025 2380.00 (-1.7%) 2343.20 2170.00 - 2570.00 1.0056 times
Fri 29 August 2025 2421.20 (5.24%) 2226.00 2051.35 - 2495.00 1.0636 times
Thu 31 July 2025 2300.75 (-4.58%) 2430.00 2200.00 - 2499.00 1.5812 times
Mon 30 June 2025 2411.25 (5.94%) 2250.00 2070.00 - 2787.00 2.7631 times
Fri 30 May 2025 2276.00 (8.33%) 2020.00 1920.00 - 2300.00 1.22 times
Wed 30 April 2025 2101.00 (-2.18%) 2260.00 1990.20 - 2284.00 0.3777 times
Fri 28 March 2025 2147.85 (7.93%) 1910.00 1850.00 - 2279.80 0.8145 times

 monthly chart LaxmiAutolm

Yearly price and charts LaxmiAutolm

Strong yearly Stock price targets for LaxmiAutolm 505302 are 1844.93 and 2134.73

Yearly Target 11790.02
Yearly Target 21899.83
Yearly Target 32079.8166666667
Yearly Target 42189.63
Yearly Target 52369.62

Yearly price and volumes Laxmi Autolm

Date Closing Open Range Volume
Mon 19 January 2026 2009.65 (-6.72%) 2105.00 1970.00 - 2259.80 0.0088 times
Wed 31 December 2025 2154.45 (-12.03%) 2419.85 1805.00 - 2787.00 0.3322 times
Tue 31 December 2024 2449.00 (34.65%) 1810.00 1660.00 - 3575.90 0.9965 times
Fri 29 December 2023 1818.75 (166.48%) 660.00 580.00 - 2275.55 1.5658 times
Fri 30 December 2022 682.50 (-17.67%) 864.95 513.20 - 869.90 1.0531 times
Fri 31 December 2021 829.00 (1859.81%) 40.50 36.15 - 1038.00 2.7323 times
Wed 30 December 2020 42.30 (20.68%) 33.50 23.60 - 60.00 1.2375 times
Tue 31 December 2019 35.05 (-38.02%) 53.75 22.35 - 59.00 0.9704 times
Fri 28 December 2018 56.55 (0%) 49.00 42.25 - 60.25 0.1035 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiAutolm

Tomorrow's movement Prediction of Laxmi Autolm 505302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Autolm 505302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Autolm 505302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2143 and price is deviating by 59 points

Upper Bollinger band is at 2261 and lower is at 2026, while middle bands are at 2084 and 2202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiAutolm (505302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiAutolm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiAutolm in short term and the sell signal is strong.

LaxmiAutolm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiAutolm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiAutolm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2097.97 and LaxmiAutolm 505302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiAutolm 505302 stock. Volume based technical analysis of LaxmiAutolm 505302 stock is negative.

LaxmiAutolm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Autolm 505302

DMA (daily moving average) of Laxmi Autolm 505302

DMA period DMA value
5 day DMA 2078.54
12 day DMA 2111.25
20 day DMA 2142.73
35 day DMA 2189.47
50 day DMA 2212.06
100 day DMA 2276.01
150 day DMA 2285.21
200 day DMA 2242.61

EMA (exponential moving average) of Laxmi Autolm 505302

EMA period EMA current EMA prev EMA prev2
5 day EMA2075.192107.962109.21
12 day EMA2108.312126.242130.02
20 day EMA2135.032148.222152.72
35 day EMA2169.232178.622182.93
50 day EMA2201.692209.532213.78

SMA (simple moving average) of Laxmi Autolm 505302

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.542098.82094.75
12 day SMA2111.252123.312131.4
20 day SMA2142.732152.852158.83
35 day SMA2189.472198.332203.89
50 day SMA2212.062216.092219.98
100 day SMA2276.012279.432280.38
150 day SMA2285.212286.942288.29
200 day SMA2242.612242.162241.23

Fundamentals, profit and EPS of Laxmi Autolm 505302

EPS is 12.71 and PE is: 158.12

Last quarter profit: (September 2025 quarter) 0.58 crores (9.43%)

Debt: 11.67 in crores

Market capitalization: 141.85

EPS is 11.96 and PE is: 168.03

Last quarter profit: (June 2025 quarter) 0.24 crores (-17.24%)

Debt: 10.05 in crores

Market capitalization: 161.92

Videos related to: LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top