ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505302 Historical charts - LAXMI AUTOLM

Historical charts for Stock 505302 - Share LAXMI AUTOLM trades in BSE

Moving Averages for

  • 5Day Average: 2013
  • 12Day Average: 1972.86
  • 20Day Average: 2002.25
  • 50Day Average: 2114.99
  • 100Day Average: 2207.91
  • 150Day Average: 2241.56

505302 Indicators & signals

Indicator MACD (12,26,9)

2001.21, 2033.08, -45.9
Indicator MACD is in negative zone

Indicator ADX (14)

35.05, 19.34, 9.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1980.00 1945.00 to 2170.00 -5.71% 2.7 times
10 Tue Feb 2026 2100.00 1911.05 to 2100.00 5% 0.57 times
09 Mon Feb 2026 2000.00 1935.30 to 2000.00 2.83% 1.14 times
06 Fri Feb 2026 1945.00 1930.00 to 2070.00 -4.66% 1.18 times
05 Thu Feb 2026 2040.00 1900.20 to 2120.00 2.56% 0.76 times
04 Wed Feb 2026 1989.00 1930.00 to 1989.00 -0.55% 0.33 times
03 Tue Feb 2026 2000.00 1905.20 to 2020.00 4.55% 2.56 times
02 Mon Feb 2026 1912.90 1840.00 to 2090.00 0.67% 1.99 times
01 Sun Feb 2026 1900.20 1900.20 to 2099.00 -4.51% 0.28 times
30 Fri Jan 2026 1990.00 1990.00 to 1990.00 4.12% 0.05 times
29 Thu Jan 2026 1911.20 1910.20 to 2018.80 0.27% 1.14 times
28 Wed Jan 2026 1906.00 1890.00 to 2180.00 0.21% 1.09 times

Technical analysis forecast for 505302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505302 505302 at this time. Stock is falling and might fall more.

It appears as if 505302 505302 gave a large move recently.

Stock of 505302 (505302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505302 is bearish for shortterm, and stock might move down till 1937.9 or till 1843.2. Use a stoploss of 2016.79 and if the stock hits stoploss, then it can shoot up till 2095.68

Tomorrow's movement Prediction of 505302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505302 looks bearish. It has broken an important moving average level of 2016.79 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505302 Historical charts - Share LAXMI AUTOLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505302 Historical charts - Share LAXMI AUTOLM

 

Back to top