ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 193.85 and 206.5

Intraday Target 1184.88
Intraday Target 2190.17
Intraday Target 3197.53333333333
Intraday Target 4202.82
Intraday Target 5210.18

Daily price and volume Til

Date Closing Open Range Volume
Mon 26 October 2026 195.45 (-3.41%) 193.00 192.25 - 204.90 3.6759 times
Fri 23 October 2026 202.35 (-5%) 211.00 202.35 - 211.00 1.6137 times
Thu 22 October 2026 213.00 (-0.26%) 209.30 209.05 - 222.00 1.3916 times
Wed 21 October 2026 213.55 (-4.98%) 217.85 213.55 - 217.85 0.0611 times
Mon 19 October 2026 224.75 (-2.3%) 227.15 218.55 - 232.90 0.2499 times
Fri 16 October 2026 230.05 (-0.41%) 227.00 227.00 - 234.80 0.8643 times
Thu 15 October 2026 231.00 (-2.43%) 234.00 227.00 - 235.70 1.0092 times
Wed 14 October 2026 236.75 (1.24%) 238.00 227.10 - 238.00 0.2806 times
Tue 13 October 2026 233.85 (0.62%) 226.20 221.20 - 239.75 0.526 times
Mon 12 October 2026 232.40 (-5.68%) 232.00 227.05 - 236.50 0.3277 times
Tue 06 October 2026 246.40 (0.92%) 245.95 239.50 - 248.85 1.4213 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 193.85 and 206.5

Weekly Target 1184.88
Weekly Target 2190.17
Weekly Target 3197.53333333333
Weekly Target 4202.82
Weekly Target 5210.18

Weekly price and volumes for Til

Date Closing Open Range Volume
Mon 26 October 2026 195.45 (-3.41%) 193.00 192.25 - 204.90 0.5101 times
Fri 23 October 2026 202.35 (-12.04%) 227.15 202.35 - 232.90 0.4602 times
Fri 16 October 2026 230.05 (-6.64%) 232.00 221.20 - 239.75 0.4174 times
Tue 06 October 2026 246.40 (-1.4%) 249.95 239.50 - 250.00 0.254 times
Thu 01 October 2026 249.90 (-0.2%) 254.00 239.60 - 257.00 0.9887 times
Fri 25 September 2026 250.40 (-3.38%) 263.80 245.00 - 264.95 1.2556 times
Fri 18 September 2026 259.15 (3.02%) 258.00 235.00 - 262.20 0.9406 times
Fri 11 September 2026 251.55 (-0.67%) 247.25 237.00 - 260.80 1.0678 times
Fri 04 September 2026 253.25 (6.41%) 235.00 227.10 - 258.90 2.8883 times
Fri 28 August 2026 238.00 (-2.1%) 255.25 235.50 - 255.25 1.2173 times
Fri 21 August 2026 243.10 (2.4%) 247.40 222.00 - 247.40 2.4002 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 164 and 223.7

Monthly Target 1153.52
Monthly Target 2174.48
Monthly Target 3213.21666666667
Monthly Target 4234.18
Monthly Target 5272.92

Monthly price and volumes Til

Date Closing Open Range Volume
Mon 26 October 2026 195.45 (-21.19%) 247.20 192.25 - 251.95 0.1201 times
Tue 29 September 2026 248.00 (3.46%) 233.20 227.10 - 264.95 0.4125 times
Mon 31 August 2026 239.70 (-4.86%) 256.85 222.00 - 267.75 1.4764 times
Fri 31 July 2026 251.95 (22.57%) 203.85 198.80 - 272.35 5.8095 times
Tue 30 June 2026 205.55 (10.93%) 188.50 173.05 - 239.45 0.5877 times
Fri 29 May 2026 185.30 (-5.87%) 201.05 174.05 - 219.65 0.2636 times
Thu 30 April 2026 196.85 (20.66%) 170.35 168.65 - 234.95 0.3059 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 0.4533 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 0.5266 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.0445 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.0637 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 120.28 and 236.18

Yearly Target 195.22
Yearly Target 2145.33
Yearly Target 3211.11666666667
Yearly Target 4261.23
Yearly Target 5327.02

Yearly price and volumes Til

Date Closing Open Range Volume
Mon 26 October 2026 195.45 (-28.25%) 272.20 161.00 - 276.90 2.7921 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 1.6028 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 1.8836 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 0.9266 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 0.855 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.4722 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.3021 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.127 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0385 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til 505196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 19 points

Upper Bollinger band is at 273 and lower is at 201, while middle bands are at 219 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.82 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 209.82
12 day DMA 225.31
20 day DMA 236.18
35 day DMA 240.5
50 day DMA 238.68
100 day DMA 224.69
150 day DMA 214.84
200 day DMA 221.82

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4214.87221.13
12 day EMA221.55226.29230.64
20 day EMA229.05232.59235.77
35 day EMA234.38236.67238.69
50 day EMA237.15238.85240.34

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA209.82216.74222.47
12 day SMA225.31229.85233.65
20 day SMA236.18239.36241.73
35 day SMA240.5241.74242.85
50 day SMA238.68239.8240.93
100 day SMA224.69224.68224.56
150 day SMA214.84214.82214.81
200 day SMA221.82222.21222.6

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top