ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 172.6 and 182.45

Intraday Target 1165.18
Intraday Target 2170.17
Intraday Target 3175.03333333333
Intraday Target 4180.02
Intraday Target 5184.88

Daily price and volume Til

Date Closing Open Range Volume
Thu 02 April 2026 175.15 (-0.82%) 172.20 170.05 - 179.90 2.4833 times
Wed 01 April 2026 176.60 (8.24%) 170.35 168.65 - 179.30 0.8108 times
Mon 30 March 2026 163.15 (-2.63%) 165.05 161.00 - 167.55 0.8778 times
Fri 27 March 2026 167.55 (-7.74%) 178.60 167.00 - 178.60 1.7067 times
Wed 25 March 2026 181.60 (6.89%) 173.00 170.50 - 183.25 1.114 times
Tue 24 March 2026 169.90 (0.89%) 171.05 168.00 - 172.30 1.0229 times
Mon 23 March 2026 168.40 (-10.26%) 180.00 167.90 - 181.60 0.7928 times
Fri 20 March 2026 187.65 (-1.47%) 193.80 185.50 - 194.00 0.4486 times
Thu 19 March 2026 190.45 (0.61%) 189.70 189.70 - 195.10 0.4284 times
Wed 18 March 2026 189.30 (0.26%) 187.15 186.35 - 191.65 0.3148 times
Tue 17 March 2026 188.80 (-3.62%) 197.35 185.10 - 197.35 2.7581 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 168.08 and 186.98

Weekly Target 1153.12
Weekly Target 2164.13
Weekly Target 3172.01666666667
Weekly Target 4183.03
Weekly Target 5190.92

Weekly price and volumes for Til

Date Closing Open Range Volume
Thu 02 April 2026 175.15 (4.54%) 165.05 161.00 - 179.90 1.1361 times
Fri 27 March 2026 167.55 (-10.71%) 180.00 167.00 - 183.25 1.2626 times
Fri 20 March 2026 187.65 (-8.1%) 218.95 185.10 - 218.95 1.2652 times
Fri 13 March 2026 204.20 (1.31%) 189.25 188.00 - 218.25 1.2422 times
Fri 06 March 2026 201.55 (-4.02%) 210.00 198.00 - 217.75 0.1293 times
Fri 27 February 2026 210.00 (-15.58%) 259.90 206.00 - 259.90 0.4222 times
Fri 20 February 2026 248.75 (-3.9%) 254.95 217.70 - 275.20 3.9057 times
Fri 13 February 2026 258.85 (3.89%) 253.55 252.15 - 266.65 0.1651 times
Fri 06 February 2026 249.15 (6.34%) 238.50 231.10 - 254.15 0.314 times
Fri 30 January 2026 234.30 (7.08%) 219.15 219.10 - 261.90 0.1576 times
Fri 23 January 2026 218.80 (-13.65%) 247.10 217.90 - 247.10 0.138 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 171.9 and 183.15

Monthly Target 1163.32
Monthly Target 2169.23
Monthly Target 3174.56666666667
Monthly Target 4180.48
Monthly Target 5185.82

Monthly price and volumes Til

Date Closing Open Range Volume
Thu 02 April 2026 175.15 (7.36%) 170.35 168.65 - 179.90 0.4545 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 2.0965 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 2.4353 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.2057 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.2946 times
Fri 28 November 2025 271.00 (-11.57%) 305.55 261.00 - 311.00 0.4642 times
Fri 31 October 2025 306.45 (-1.76%) 318.55 300.75 - 338.75 0.4491 times
Tue 30 September 2025 311.95 (15.09%) 275.00 272.00 - 372.50 1.8533 times
Fri 29 August 2025 271.05 (-19.84%) 351.70 261.20 - 351.70 0.7099 times
Thu 31 July 2025 338.15 (-14.27%) 395.05 330.20 - 405.00 1.037 times
Mon 30 June 2025 394.45 (7.03%) 386.95 352.85 - 403.00 4.0973 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 110.13 and 226.03

Yearly Target 188.45
Yearly Target 2131.8
Yearly Target 3204.35
Yearly Target 4247.7
Yearly Target 5320.25

Yearly price and volumes Til

Date Closing Open Range Volume
Thu 02 April 2026 175.15 (-35.7%) 272.20 161.00 - 276.90 0.4326 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 2.212 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 2.5995 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 1.2788 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 1.1799 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.6517 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.417 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1752 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0532 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til 505196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 15 points

Upper Bollinger band is at 217 and lower is at 161, while middle bands are at 175 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Til in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.23 and Til 505196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 172.81
12 day DMA 179.54
20 day DMA 188.55
35 day DMA 208.45
50 day DMA 217.39
100 day DMA 244.68
150 day DMA 266.64
200 day DMA 289.46

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA173.88173.25171.57
12 day EMA180.17181.08181.89
20 day EMA188.53189.94191.34
35 day EMA201.79203.36204.94
50 day EMA215.75217.41219.07

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA172.81171.76170.12
12 day SMA179.54181.96184.66
20 day SMA188.55190.46192.13
35 day SMA208.45210.76212.84
50 day SMA217.39218.64220.18
100 day SMA244.68245.91247.15
150 day SMA266.64267.41268.13
200 day SMA289.46290.39291.3

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top