Munafa Stock Market Course + Intraday & FNO calls 
Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505196
- 505196 Experts view
- Tomorrow's Movement 505196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Til
Strong intraday Stock price targets for Til are 200.68 and 205.38
| Intraday Target 1 | 197.23 |
| Intraday Target 2 | 199.42 |
| Intraday Target 3 | 201.93333333333 |
| Intraday Target 4 | 204.12 |
| Intraday Target 5 | 206.63 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.60 (0.8%) | 200.70 | 199.75 - 204.45 | 0.6191 times | Wed 22 April 2026 | 200.00 (0.08%) | 202.20 | 196.60 - 202.80 | 0.4385 times | Tue 21 April 2026 | 199.85 (-3.41%) | 206.85 | 199.00 - 206.85 | 0.3851 times | Mon 20 April 2026 | 206.90 (0.17%) | 206.60 | 205.50 - 208.00 | 0.1661 times | Fri 17 April 2026 | 206.55 (-2.82%) | 215.75 | 202.65 - 215.75 | 0.8945 times | Thu 16 April 2026 | 212.55 (-5.03%) | 225.25 | 199.00 - 225.25 | 2.1919 times | Wed 15 April 2026 | 223.80 (0.22%) | 229.10 | 221.50 - 234.95 | 0.5536 times | Mon 13 April 2026 | 223.30 (7.48%) | 196.15 | 196.15 - 227.45 | 1.5674 times | Fri 10 April 2026 | 207.75 (2.74%) | 206.90 | 201.65 - 215.95 | 1.6885 times | Thu 09 April 2026 | 202.20 (5.2%) | 191.10 | 185.05 - 203.95 | 1.4954 times | Wed 08 April 2026 | 192.20 (9.48%) | 180.00 | 175.20 - 198.00 | 2.6403 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 193.4 and 204.8
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.60 (-2.4%) | 206.60 | 196.60 - 208.00 | 0.1726 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.5586 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 0.7817 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.0298 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.1444 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.1468 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.126 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1172 times | Fri 27 February 2026 | 210.00 (-15.58%) | 259.90 | 206.00 - 259.90 | 0.3827 times | Fri 20 February 2026 | 248.75 (-3.9%) | 254.95 | 217.70 - 275.20 | 3.5402 times | Fri 13 February 2026 | 258.85 (3.89%) | 253.55 | 252.15 - 266.65 | 0.1497 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 185.13 and 251.43
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 234.82 |
| Monthly Target 5 | 268.03 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.60 (23.57%) | 170.35 | 168.65 - 234.95 | 1.1987 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9331 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.2454 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1897 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2716 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.428 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4141 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.7088 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6545 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9561 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 3.7778 times |
Yearly price and charts Til
Strong yearly Stock price targets for Til 505196 are 123.35 and 239.25
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 149.43 |
| Yearly Target 3 | 213.16666666667 |
| Yearly Target 4 | 265.33 |
| Yearly Target 5 | 329.07 |
Yearly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.60 (-25.99%) | 272.20 | 161.00 - 276.90 | 0.4991 times | Wed 31 December 2025 | 272.40 (-6.07%) | 298.95 | 167.00 - 405.00 | 2.1948 times | Tue 31 December 2024 | 290.00 (-15.33%) | 359.60 | 158.40 - 591.00 | 2.5793 times | Fri 29 December 2023 | 342.50 (64.86%) | 214.00 | 102.70 - 441.40 | 1.2689 times | Fri 30 December 2022 | 207.75 (48.39%) | 142.90 | 82.45 - 207.75 | 1.1708 times | Fri 31 December 2021 | 140.00 (-21.15%) | 177.90 | 128.05 - 245.00 | 0.6467 times | Thu 31 December 2020 | 177.55 (1%) | 174.00 | 92.30 - 231.95 | 0.4137 times | Tue 31 December 2019 | 175.80 (-35.32%) | 270.00 | 162.50 - 301.95 | 0.1738 times | Mon 31 December 2018 | 271.80 (0%) | 280.15 | 231.60 - 318.50 | 0.0527 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Til
Tomorrow's movement Prediction of Til 505196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 154, while middle bands are at 173 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Til (505196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Til in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Til is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.
Til Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 204.35 |
| 20 day DMA | 191.25 |
| 35 day DMA | 194.77 |
| 50 day DMA | 208.47 |
| 100 day DMA | 234.27 |
| 150 day DMA | 259.82 |
| 200 day DMA | 278.53 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.1 | 203.85 | 205.77 |
| 12 day EMA | 201.37 | 201.33 | 201.57 |
| 20 day EMA | 199.66 | 199.46 | 199.4 |
| 35 day EMA | 204.5 | 204.67 | 204.95 |
| 50 day EMA | 210.62 | 210.99 | 211.44 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 205.17 | 209.93 |
| 12 day SMA | 204.35 | 201.75 | 199.68 |
| 20 day SMA | 191.25 | 190.55 | 190.08 |
| 35 day SMA | 194.77 | 194.96 | 195.21 |
| 50 day SMA | 208.47 | 209.37 | 210.3 |
| 100 day SMA | 234.27 | 235.05 | 235.89 |
| 150 day SMA | 259.82 | 260.43 | 260.96 |
| 200 day SMA | 278.53 | 279.45 | 280.36 |
Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
