ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505196 Historical charts - TIL LTD.

Historical charts for Stock 505196 - Share TIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 267.02
  • 12Day Average: 269.48
  • 20Day Average: 273.61
  • 50Day Average: 290.44
  • 100Day Average: 302.97
  • 150Day Average: 319.92

505196 Indicators & signals

Indicator MACD (12,26,9)

269.46, 276.22, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.67, 14.06, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 266.95 262.75 to 267.85 -0.07% 0.61 times
16 Tue Dec 2025 267.15 260.15 to 272.90 -0.32% 0.17 times
15 Mon Dec 2025 268.00 267.25 to 268.00 0.32% 0.28 times
12 Fri Dec 2025 267.15 262.30 to 267.20 0.49% 1.43 times
11 Thu Dec 2025 265.85 265.20 to 267.85 0.02% 0.24 times
10 Wed Dec 2025 265.80 264.00 to 271.25 2.23% 1.12 times
09 Tue Dec 2025 260.00 260.00 to 267.70 0.06% 4.9 times
08 Mon Dec 2025 259.85 259.15 to 276.50 -5.82% 0.94 times
05 Fri Dec 2025 275.90 272.50 to 276.15 0.95% 0.5 times
04 Thu Dec 2025 273.30 270.70 to 278.15 -2.79% 0.3 times
03 Wed Dec 2025 281.15 281.15 to 285.60 -0.53% 0.12 times
02 Tue Dec 2025 282.65 275.15 to 282.65 -0.67% 0.54 times

Technical analysis forecast for 505196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505196 505196 at this time. Stock is falling and might fall more.

It appears as if 505196 505196 gave a large move recently.

Stock of 505196 (505196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505196 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 273.26. However, stock will show a bearish move below 265.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505196 Historical charts - Share TIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505196 Historical charts - Share TIL LTD.

 

Back to top