ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505196 Historical charts - TIL LTD.

Historical charts for Stock 505196 - Share TIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 199.44
  • 12Day Average: 209.14
  • 20Day Average: 223.63
  • 50Day Average: 239.72
  • 100Day Average: 262.18
  • 150Day Average: 278.51

505196 Indicators & signals

Indicator MACD (12,26,9)

209.17, 222.53, -10.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 23.28, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 195.60 194.55 to 203.15 -1.09% 0.72 times
10 Tue Mar 2026 197.75 190.00 to 199.00 2.54% 0.8 times
09 Mon Mar 2026 192.85 188.00 to 195.00 -4.32% 5.3 times
06 Fri Mar 2026 201.55 198.00 to 208.50 -3.77% 0.34 times
05 Thu Mar 2026 209.45 209.35 to 212.00 1.6% 0.05 times
04 Wed Mar 2026 206.15 203.80 to 216.80 -3.31% 0.31 times
02 Mon Mar 2026 213.20 209.15 to 217.75 1.52% 0.29 times
27 Fri Feb 2026 210.00 208.05 to 210.00 0.79% 0.08 times
26 Thu Feb 2026 208.35 207.30 to 211.55 -0.19% 0.33 times
25 Wed Feb 2026 208.75 206.00 to 228.15 -7.61% 2.29 times
24 Tue Feb 2026 225.95 225.25 to 238.15 -5.87% 0.21 times
23 Mon Feb 2026 240.05 236.60 to 259.90 -3.5% 0.32 times

Technical analysis forecast for 505196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505196 505196 at this time. Stock is falling and might fall more.

It appears as if 505196 505196 gave a large move recently.

Stock of 505196 (505196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505196 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.4 as stoploss in an intra day buy trade for a target of 217.71. However, stock will show a bearish move below 195.4.

Tomorrow's movement Prediction of 505196 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505196 Historical charts - Share TIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505196 Historical charts - Share TIL LTD.

 

Back to top