ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505196 Historical charts - TIL LTD.

Historical charts for Stock 505196 - Share TIL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 230.5
  • 12Day Average: 242.32
  • 20Day Average: 234.26
  • 50Day Average: 215.91
  • 100Day Average: 204.85
  • 150Day Average: 214.52

505196 Indicators & signals

Indicator MACD (12,26,9)

235.44, 230.27, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

21.93, 26.05, 16.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 237.40 222.65 to 237.40 5% 0.07 times
13 Thu Aug 2026 226.10 224.10 to 229.75 -1.57% 0.03 times
12 Wed Aug 2026 229.70 223.05 to 232.30 1.52% 0.1 times
11 Tue Aug 2026 226.25 222.10 to 233.25 -2.92% 0.19 times
10 Mon Aug 2026 233.05 227.40 to 237.85 0.28% 0.55 times
07 Fri Aug 2026 232.40 230.00 to 250.75 -7.47% 1.33 times
06 Thu Aug 2026 251.15 246.15 to 264.20 -2.97% 0.33 times
05 Wed Aug 2026 258.85 254.20 to 266.25 -0.14% 0.61 times
04 Tue Aug 2026 259.20 255.00 to 262.35 -0.35% 1.16 times
03 Mon Aug 2026 260.10 249.25 to 267.75 3.23% 2.95 times
31 Fri Jul 2026 251.95 240.00 to 257.75 4.26% 2.75 times
30 Thu Jul 2026 241.65 239.00 to 271.55 -7.93% 4.99 times

Technical analysis forecast of 505196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505196 505196 at this time. Stock is rising and might rise more.

It appears as if 505196 505196 gave a large move recently.

Stock of 505196 (505196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505196 is bullish for shortterm, and stock might move up till 250.6 or till 271.7. Use a stoploss of 232.89 and if this stock hits its stoploss, then it can fall down till 215.23

Tomorrow's movement Prediction of 505196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505196 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505196 Historical charts - Share TIL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505196 Historical charts - Share TIL LTD.

 

Back to top