ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 198.03 and 206.68

Intraday Target 1196.58
Intraday Target 2199.47
Intraday Target 3205.23333333333
Intraday Target 4208.12
Intraday Target 5213.88

Daily price and volume Til

Date Closing Open Range Volume
Fri 23 October 2026 202.35 (-5%) 211.00 202.35 - 211.00 2.0834 times
Thu 22 October 2026 213.00 (-0.26%) 209.30 209.05 - 222.00 1.7967 times
Wed 21 October 2026 213.55 (-4.98%) 217.85 213.55 - 217.85 0.0789 times
Mon 19 October 2026 224.75 (-2.3%) 227.15 218.55 - 232.90 0.3226 times
Fri 16 October 2026 230.05 (-0.41%) 227.00 227.00 - 234.80 1.1158 times
Thu 15 October 2026 231.00 (-2.43%) 234.00 227.00 - 235.70 1.303 times
Wed 14 October 2026 236.75 (1.24%) 238.00 227.10 - 238.00 0.3623 times
Tue 13 October 2026 233.85 (0.62%) 226.20 221.20 - 239.75 0.6792 times
Mon 12 October 2026 232.40 (-5.68%) 232.00 227.05 - 236.50 0.423 times
Tue 06 October 2026 246.40 (0.92%) 245.95 239.50 - 248.85 1.8351 times
Mon 05 October 2026 244.15 (-2.3%) 249.95 241.10 - 250.00 0.5276 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 187.08 and 217.63

Weekly Target 1181.98
Weekly Target 2192.17
Weekly Target 3212.53333333333
Weekly Target 4222.72
Weekly Target 5243.08

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 23 October 2026 202.35 (-12.04%) 227.15 202.35 - 232.90 0.3871 times
Fri 16 October 2026 230.05 (-6.64%) 232.00 221.20 - 239.75 0.3511 times
Tue 06 October 2026 246.40 (-1.4%) 249.95 239.50 - 250.00 0.2136 times
Thu 01 October 2026 249.90 (-0.2%) 254.00 239.60 - 257.00 0.8315 times
Fri 25 September 2026 250.40 (-3.38%) 263.80 245.00 - 264.95 1.056 times
Fri 18 September 2026 259.15 (3.02%) 258.00 235.00 - 262.20 0.7911 times
Fri 11 September 2026 251.55 (-0.67%) 247.25 237.00 - 260.80 0.8981 times
Fri 04 September 2026 253.25 (6.41%) 235.00 227.10 - 258.90 2.4291 times
Fri 28 August 2026 238.00 (-2.1%) 255.25 235.50 - 255.25 1.0238 times
Fri 21 August 2026 243.10 (2.4%) 247.40 222.00 - 247.40 2.0187 times
Fri 14 August 2026 237.40 (2.15%) 231.70 222.10 - 237.85 2.0997 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 177.55 and 227.15

Monthly Target 1169.28
Monthly Target 2185.82
Monthly Target 3218.88333333333
Monthly Target 4235.42
Monthly Target 5268.48

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 23 October 2026 202.35 (-18.41%) 247.20 202.35 - 251.95 0.0883 times
Tue 29 September 2026 248.00 (3.46%) 233.20 227.10 - 264.95 0.4138 times
Mon 31 August 2026 239.70 (-4.86%) 256.85 222.00 - 267.75 1.4811 times
Fri 31 July 2026 251.95 (22.57%) 203.85 198.80 - 272.35 5.8282 times
Tue 30 June 2026 205.55 (10.93%) 188.50 173.05 - 239.45 0.5896 times
Fri 29 May 2026 185.30 (-5.87%) 201.05 174.05 - 219.65 0.2644 times
Thu 30 April 2026 196.85 (20.66%) 170.35 168.65 - 234.95 0.3068 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 0.4548 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 0.5283 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.0446 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.0639 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 123.73 and 239.63

Yearly Target 197.52
Yearly Target 2149.93
Yearly Target 3213.41666666667
Yearly Target 4265.83
Yearly Target 5329.32

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 23 October 2026 202.35 (-25.72%) 272.20 161.00 - 276.90 2.7859 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 1.6044 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 1.8855 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 0.9276 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 0.8558 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.4727 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.3024 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1271 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0386 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Til 505196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Til 505196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.35

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 17 points

Upper Bollinger band is at 272 and lower is at 208, while middle bands are at 224 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.64 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 216.74
12 day DMA 229.85
20 day DMA 239.36
35 day DMA 241.74
50 day DMA 239.8
100 day DMA 224.68
150 day DMA 214.82
200 day DMA 222.21

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA214.87221.13225.2
12 day EMA226.29230.64233.85
20 day EMA232.59235.77238.17
35 day EMA236.81238.84240.36
50 day EMA238.6240.08241.18

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA216.74222.47227.22
12 day SMA229.85233.65237.12
20 day SMA239.36241.73243.36
35 day SMA241.74242.85243.63
50 day SMA239.8240.93241.85
100 day SMA224.68224.56224.29
150 day SMA214.82214.81214.79
200 day SMA222.21222.6222.85

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top