ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 170.58 and 178.38

Intraday Target 1169.12
Intraday Target 2172.03
Intraday Target 3176.91666666667
Intraday Target 4179.83
Intraday Target 5184.72

Daily price and volume Til

Date Closing Open Range Volume
Tue 02 June 2026 174.95 (-6.54%) 181.80 174.00 - 181.80 3.5218 times
Mon 01 June 2026 187.20 (1.03%) 188.50 183.50 - 191.35 1.7445 times
Fri 29 May 2026 185.30 (-6.65%) 195.95 174.05 - 195.95 2.8278 times
Wed 27 May 2026 198.50 (0.38%) 200.30 196.40 - 200.30 0.2001 times
Tue 26 May 2026 197.75 (1.7%) 194.50 194.45 - 201.90 0.1028 times
Mon 25 May 2026 194.45 (2.29%) 202.00 193.75 - 207.00 0.117 times
Fri 22 May 2026 190.10 (1.9%) 189.25 188.00 - 193.50 0.5006 times
Thu 21 May 2026 186.55 (1.17%) 187.00 185.85 - 191.00 0.2749 times
Wed 20 May 2026 184.40 (-0.86%) 185.40 183.00 - 185.75 0.4677 times
Tue 19 May 2026 186.00 (-1.51%) 189.75 185.90 - 189.75 0.2429 times
Mon 18 May 2026 188.85 (-3.97%) 199.95 186.25 - 199.95 2.401 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 165.8 and 183.15

Weekly Target 1162.75
Weekly Target 2168.85
Weekly Target 3180.1
Weekly Target 4186.2
Weekly Target 5197.45

Weekly price and volumes for Til

Date Closing Open Range Volume
Tue 02 June 2026 174.95 (-5.59%) 188.50 174.00 - 191.35 1.8315 times
Fri 29 May 2026 185.30 (-2.52%) 202.00 174.05 - 207.00 1.1294 times
Fri 22 May 2026 190.10 (-3.33%) 199.95 183.00 - 199.95 1.3518 times
Fri 15 May 2026 196.65 (-4.77%) 203.90 193.05 - 208.00 0.6264 times
Fri 08 May 2026 206.50 (4.9%) 201.05 198.95 - 219.65 0.5072 times
Thu 30 April 2026 196.85 (-1.03%) 198.90 193.80 - 208.15 0.2475 times
Fri 24 April 2026 198.90 (-3.7%) 206.60 196.60 - 208.00 0.3779 times
Fri 17 April 2026 206.55 (-0.58%) 196.15 196.15 - 234.95 0.9258 times
Fri 10 April 2026 207.75 (18.61%) 178.65 168.70 - 215.95 1.2956 times
Thu 02 April 2026 175.15 (4.54%) 165.05 161.00 - 179.90 1.7067 times
Fri 27 March 2026 167.55 (-10.71%) 180.00 167.00 - 183.25 1.8967 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 165.8 and 183.15

Monthly Target 1162.75
Monthly Target 2168.85
Monthly Target 3180.1
Monthly Target 4186.2
Monthly Target 5197.45

Monthly price and volumes Til

Date Closing Open Range Volume
Tue 02 June 2026 174.95 (-5.59%) 188.50 174.00 - 191.35 0.559 times
Fri 29 May 2026 185.30 (-5.87%) 201.05 174.05 - 219.65 1.1032 times
Thu 30 April 2026 196.85 (20.66%) 170.35 168.65 - 234.95 1.2801 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 1.8973 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 2.2039 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.1862 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.2666 times
Fri 28 November 2025 271.00 (-11.57%) 305.55 261.00 - 311.00 0.4201 times
Fri 31 October 2025 306.45 (-1.76%) 318.55 300.75 - 338.75 0.4064 times
Tue 30 September 2025 311.95 (15.09%) 275.00 272.00 - 372.50 1.6772 times
Fri 29 August 2025 271.05 (-19.84%) 351.70 261.20 - 351.70 0.6424 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 110.03 and 225.93

Yearly Target 188.38
Yearly Target 2131.67
Yearly Target 3204.28333333333
Yearly Target 4247.57
Yearly Target 5320.18

Yearly price and volumes Til

Date Closing Open Range Volume
Tue 02 June 2026 174.95 (-35.77%) 272.20 161.00 - 276.90 0.6488 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 2.1562 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 2.5339 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 1.2466 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 1.1502 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.6353 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.4065 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1708 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0518 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Til 505196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Til 505196 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Til 505196 looks bearish. It has broken an important support level of 177 with high volumes

Munafa value: -10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 185 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 188.74
12 day DMA 189.23
20 day DMA 195.52
35 day DMA 199.95
50 day DMA 193.95
100 day DMA 214.75
150 day DMA 237.29
200 day DMA 255.36

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA185.15190.25191.77
12 day EMA189.82192.52193.49
20 day EMA192.53194.38195.14
35 day EMA193.34194.42194.84
50 day EMA193.89194.66194.96

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA188.74192.64193.22
12 day SMA189.23191.82192.39
20 day SMA195.52196.96197.44
35 day SMA199.95200.73200.88
50 day SMA193.95194.37194.71
100 day SMA214.75215.73216.59
150 day SMA237.29238.19239.01
200 day SMA255.36256.16256.91

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top