ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 219.15 and 232.05

Intraday Target 1216.88
Intraday Target 2221.42
Intraday Target 3229.78333333333
Intraday Target 4234.32
Intraday Target 5242.68

Daily price and volume Til

Date Closing Open Range Volume
Tue 24 February 2026 225.95 (-5.87%) 237.45 225.25 - 238.15 0.0688 times
Mon 23 February 2026 240.05 (-3.5%) 259.90 236.60 - 259.90 0.1037 times
Fri 20 February 2026 248.75 (-2.6%) 259.90 247.20 - 268.95 1.1718 times
Thu 19 February 2026 255.40 (11.36%) 237.00 237.00 - 275.20 6.5958 times
Wed 18 February 2026 229.35 (-0.33%) 232.30 226.40 - 232.30 0.0189 times
Tue 17 February 2026 230.10 (4.09%) 226.55 226.55 - 237.35 0.9106 times
Mon 16 February 2026 221.05 (-14.6%) 254.95 217.70 - 254.95 1.0716 times
Fri 13 February 2026 258.85 (-0.96%) 261.20 253.00 - 262.00 0.0202 times
Thu 12 February 2026 261.35 (1.3%) 257.05 256.10 - 261.35 0.0126 times
Wed 11 February 2026 258.00 (0.9%) 258.00 252.15 - 259.60 0.0261 times
Tue 10 February 2026 255.70 (-0.12%) 265.00 255.45 - 265.00 0.0065 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 208.28 and 242.93

Weekly Target 1202.38
Weekly Target 2214.17
Weekly Target 3237.03333333333
Weekly Target 4248.82
Weekly Target 5271.68

Weekly price and volumes for Til

Date Closing Open Range Volume
Tue 24 February 2026 225.95 (-9.17%) 259.90 225.25 - 259.90 0.1338 times
Fri 20 February 2026 248.75 (-3.9%) 254.95 217.70 - 275.20 7.5789 times
Fri 13 February 2026 258.85 (3.89%) 253.55 252.15 - 266.65 0.3204 times
Fri 06 February 2026 249.15 (6.34%) 238.50 231.10 - 254.15 0.6093 times
Fri 30 January 2026 234.30 (7.08%) 219.15 219.10 - 261.90 0.3058 times
Fri 23 January 2026 218.80 (-13.65%) 247.10 217.90 - 247.10 0.2679 times
Fri 16 January 2026 253.40 (-2.73%) 276.90 242.20 - 276.90 0.0634 times
Fri 09 January 2026 260.50 (-4.74%) 272.40 253.30 - 273.85 0.1275 times
Fri 02 January 2026 273.45 (0.02%) 260.15 253.65 - 276.15 0.2541 times
Fri 26 December 2025 273.40 (3.56%) 271.00 246.15 - 298.05 0.3387 times
Fri 19 December 2025 264.00 (-1.18%) 267.25 260.15 - 272.90 0.0635 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 193.08 and 250.58

Monthly Target 1182.12
Monthly Target 2204.03
Monthly Target 3239.61666666667
Monthly Target 4261.53
Monthly Target 5297.12

Monthly price and volumes Til

Date Closing Open Range Volume
Tue 24 February 2026 225.95 (-3.56%) 238.50 217.70 - 275.20 1.2078 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.1101 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.1577 times
Fri 28 November 2025 271.00 (-11.57%) 305.55 261.00 - 311.00 0.2485 times
Fri 31 October 2025 306.45 (-1.76%) 318.55 300.75 - 338.75 0.2404 times
Tue 30 September 2025 311.95 (15.09%) 275.00 272.00 - 372.50 0.9921 times
Fri 29 August 2025 271.05 (-19.84%) 351.70 261.20 - 351.70 0.38 times
Thu 31 July 2025 338.15 (-14.27%) 395.05 330.20 - 405.00 0.5551 times
Mon 30 June 2025 394.45 (7.03%) 386.95 352.85 - 403.00 2.1933 times
Fri 30 May 2025 368.55 (70.7%) 221.75 199.95 - 368.55 3.9149 times
Wed 30 April 2025 215.90 (-8.26%) 239.00 213.10 - 259.45 0.72 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 192.23 and 251.43

Yearly Target 1180.98
Yearly Target 2203.47
Yearly Target 3240.18333333333
Yearly Target 4262.67
Yearly Target 5299.38

Yearly price and volumes Til

Date Closing Open Range Volume
Tue 24 February 2026 225.95 (-17.05%) 272.20 217.70 - 276.90 0.2105 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 2.2694 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 2.6669 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 1.312 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 1.2105 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.6686 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.4278 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1797 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0545 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 221, while middle bands are at 233 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.25 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 239.9
12 day DMA 245.05
20 day DMA 243.99
35 day DMA 245.15
50 day DMA 252.78
100 day DMA 273.75
150 day DMA 289.29
200 day DMA 302.03

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA237.45243.2244.77
12 day EMA241.32244.11244.85
20 day EMA243.3245.12245.65
35 day EMA248.54249.87250.45
50 day EMA252.51253.59254.14

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA239.9240.73236.93
12 day SMA245.05246.98247.52
20 day SMA243.99245.47244.62
35 day SMA245.15246.44247.4
50 day SMA252.78253.58254.09
100 day SMA273.75274.72275.68
150 day SMA289.29290.38291.33
200 day SMA302.03301.94301.83

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top