ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 237.1 and 258.85

Intraday Target 1233.22
Intraday Target 2240.98
Intraday Target 3254.96666666667
Intraday Target 4262.73
Intraday Target 5276.72

Daily price and volume Til

Date Closing Open Range Volume
Fri 20 February 2026 248.75 (-2.6%) 259.90 247.20 - 268.95 1.1509 times
Thu 19 February 2026 255.40 (11.36%) 237.00 237.00 - 275.20 6.4781 times
Wed 18 February 2026 229.35 (-0.33%) 232.30 226.40 - 232.30 0.0185 times
Tue 17 February 2026 230.10 (4.09%) 226.55 226.55 - 237.35 0.8943 times
Mon 16 February 2026 221.05 (-14.6%) 254.95 217.70 - 254.95 1.0525 times
Fri 13 February 2026 258.85 (-0.96%) 261.20 253.00 - 262.00 0.0198 times
Thu 12 February 2026 261.35 (1.3%) 257.05 256.10 - 261.35 0.0123 times
Wed 11 February 2026 258.00 (0.9%) 258.00 252.15 - 259.60 0.0256 times
Tue 10 February 2026 255.70 (-0.12%) 265.00 255.45 - 265.00 0.0064 times
Mon 09 February 2026 256.00 (2.75%) 253.55 252.70 - 266.65 0.3415 times
Fri 06 February 2026 249.15 (1.08%) 243.40 243.40 - 254.15 0.0746 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 204.48 and 261.98

Weekly Target 1189.72
Weekly Target 2219.23
Weekly Target 3247.21666666667
Weekly Target 4276.73
Weekly Target 5304.72

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 20 February 2026 248.75 (-3.9%) 254.95 217.70 - 275.20 7.6326 times
Fri 13 February 2026 258.85 (3.89%) 253.55 252.15 - 266.65 0.3227 times
Fri 06 February 2026 249.15 (6.34%) 238.50 231.10 - 254.15 0.6136 times
Fri 30 January 2026 234.30 (7.08%) 219.15 219.10 - 261.90 0.308 times
Fri 23 January 2026 218.80 (-13.65%) 247.10 217.90 - 247.10 0.2698 times
Fri 16 January 2026 253.40 (-2.73%) 276.90 242.20 - 276.90 0.0639 times
Fri 09 January 2026 260.50 (-4.74%) 272.40 253.30 - 273.85 0.1284 times
Fri 02 January 2026 273.45 (0.02%) 260.15 253.65 - 276.15 0.2559 times
Fri 26 December 2025 273.40 (3.56%) 271.00 246.15 - 298.05 0.3411 times
Fri 19 December 2025 264.00 (-1.18%) 267.25 260.15 - 272.90 0.0639 times
Fri 12 December 2025 267.15 (-3.17%) 276.50 259.15 - 276.50 0.3173 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 233.23 and 290.73

Monthly Target 1189.72
Monthly Target 2219.23
Monthly Target 3247.21666666667
Monthly Target 4276.73
Monthly Target 5304.72

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 20 February 2026 248.75 (6.17%) 238.50 217.70 - 275.20 1.1914 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.1103 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.158 times
Fri 28 November 2025 271.00 (-11.57%) 305.55 261.00 - 311.00 0.2489 times
Fri 31 October 2025 306.45 (-1.76%) 318.55 300.75 - 338.75 0.2409 times
Tue 30 September 2025 311.95 (15.09%) 275.00 272.00 - 372.50 0.9939 times
Fri 29 August 2025 271.05 (-19.84%) 351.70 261.20 - 351.70 0.3807 times
Thu 31 July 2025 338.15 (-14.27%) 395.05 330.20 - 405.00 0.5562 times
Mon 30 June 2025 394.45 (7.03%) 386.95 352.85 - 403.00 2.1974 times
Fri 30 May 2025 368.55 (70.7%) 221.75 199.95 - 368.55 3.9223 times
Wed 30 April 2025 215.90 (-8.26%) 239.00 213.10 - 259.45 0.7214 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 203.63 and 262.83

Yearly Target 1188.58
Yearly Target 2218.67
Yearly Target 3247.78333333333
Yearly Target 4277.87
Yearly Target 5306.98

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 20 February 2026 248.75 (-8.68%) 272.20 217.70 - 276.90 0.2075 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 2.2701 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 2.6678 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 1.3124 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 1.2109 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.6689 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.4279 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1798 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0546 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til 505196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til 505196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.5

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.75 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 236.93
12 day DMA 247.52
20 day DMA 244.62
35 day DMA 247.4
50 day DMA 254.09
100 day DMA 275.68
150 day DMA 291.33
200 day DMA 301.83

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA244.77242.78236.47
12 day EMA244.85244.14242.09
20 day EMA245.68245.36244.3
35 day EMA250.36250.46250.17
50 day EMA253.82254.03253.97

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA236.93238.95240.14
12 day SMA247.52247.3246.43
20 day SMA244.62243.12241.69
35 day SMA247.4248.1248.59
50 day SMA254.09254.32254.41
100 day SMA275.68276.4277.05
150 day SMA291.33292.2293.06
200 day SMA301.83301.62301.42

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top