Munafa Stock Market Course + Intraday & FNO calls 
Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505196
- 505196 Experts view
- Tomorrow's Movement 505196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Til
Strong intraday Stock price targets for Til are 191.43 and 199.23
| Intraday Target 1 | 189.62 |
| Intraday Target 2 | 193.23 |
| Intraday Target 3 | 197.41666666667 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 205.22 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.85 (-2.67%) | 199.95 | 193.80 - 201.60 | 1.2648 times | Wed 29 April 2026 | 202.25 (-1.15%) | 205.85 | 201.65 - 206.25 | 0.1631 times | Tue 28 April 2026 | 204.60 (2.58%) | 203.50 | 203.50 - 208.15 | 1.5881 times | Mon 27 April 2026 | 199.45 (0.28%) | 198.90 | 198.90 - 202.75 | 0.1392 times | Fri 24 April 2026 | 198.90 (-1.34%) | 201.95 | 198.15 - 202.15 | 1.1716 times | Thu 23 April 2026 | 201.60 (0.8%) | 200.70 | 199.75 - 204.45 | 1.403 times | Wed 22 April 2026 | 200.00 (0.08%) | 202.20 | 196.60 - 202.80 | 0.9938 times | Tue 21 April 2026 | 199.85 (-3.41%) | 206.85 | 199.00 - 206.85 | 0.8727 times | Mon 20 April 2026 | 206.90 (0.17%) | 206.60 | 205.50 - 208.00 | 0.3765 times | Fri 17 April 2026 | 206.55 (-2.82%) | 215.75 | 202.65 - 215.75 | 2.0272 times | Thu 16 April 2026 | 212.55 (-5.03%) | 225.25 | 199.00 - 225.25 | 4.9675 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 188.15 and 202.5
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.85 (-1.03%) | 198.90 | 193.80 - 208.15 | 0.2241 times | Fri 24 April 2026 | 198.90 (-3.7%) | 206.60 | 196.60 - 208.00 | 0.3422 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.8382 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 1.173 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.5452 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.7172 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.7207 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.6895 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1759 times | Fri 27 February 2026 | 210.00 (-15.58%) | 259.90 | 206.00 - 259.90 | 0.5742 times | Fri 20 February 2026 | 248.75 (-3.9%) | 254.95 | 217.70 - 275.20 | 5.3119 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 182.75 and 249.05
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 231.65 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.2906 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9129 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.2219 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1877 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2688 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4235 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4098 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.6909 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6477 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9462 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 3.7384 times |
Yearly price and charts Til
Strong yearly Stock price targets for Til 505196 are 120.98 and 236.88
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 146.27 |
| Yearly Target 3 | 211.58333333333 |
| Yearly Target 4 | 262.17 |
| Yearly Target 5 | 327.48 |
Yearly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.85 (-27.73%) | 272.20 | 161.00 - 276.90 | 0.5081 times | Wed 31 December 2025 | 272.40 (-6.07%) | 298.95 | 167.00 - 405.00 | 2.1925 times | Tue 31 December 2024 | 290.00 (-15.33%) | 359.60 | 158.40 - 591.00 | 2.5766 times | Fri 29 December 2023 | 342.50 (64.86%) | 214.00 | 102.70 - 441.40 | 1.2676 times | Fri 30 December 2022 | 207.75 (48.39%) | 142.90 | 82.45 - 207.75 | 1.1695 times | Fri 31 December 2021 | 140.00 (-21.15%) | 177.90 | 128.05 - 245.00 | 0.646 times | Thu 31 December 2020 | 177.55 (1%) | 174.00 | 92.30 - 231.95 | 0.4133 times | Tue 31 December 2019 | 175.80 (-35.32%) | 270.00 | 162.50 - 301.95 | 0.1737 times | Mon 31 December 2018 | 271.80 (0%) | 280.15 | 231.60 - 318.50 | 0.0527 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Til
Tomorrow's movement Prediction of Til 505196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.
Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Til in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Til is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.03 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.
Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 200.41 |
| 12 day DMA | 204.44 |
| 20 day DMA | 198.82 |
| 35 day DMA | 193.67 |
| 50 day DMA | 202.91 |
| 100 day DMA | 230.4 |
| 150 day DMA | 255.21 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 202.2 | 202.17 |
| 12 day EMA | 200.78 | 201.49 | 201.35 |
| 20 day EMA | 200.08 | 200.42 | 200.23 |
| 35 day EMA | 204.43 | 204.88 | 205.04 |
| 50 day EMA | 207.01 | 207.42 | 207.63 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.41 | 201.36 | 200.91 |
| 12 day SMA | 204.44 | 206.65 | 207.1 |
| 20 day SMA | 198.82 | 197.14 | 195.4 |
| 35 day SMA | 193.67 | 193.81 | 194.01 |
| 50 day SMA | 202.91 | 204.2 | 205.32 |
| 100 day SMA | 230.4 | 231.27 | 231.96 |
| 150 day SMA | 255.21 | 256.38 | 257.4 |
| 200 day SMA | 273.7 | 274.73 | 275.64 |
Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
