Munafa Stock Market Course + Intraday & FNO calls 
Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505196
- 505196 Experts view
- Tomorrow's Movement 505196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Til
Strong intraday Stock price targets for Til are 189.05 and 194.55
| Intraday Target 1 | 185.03 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 190.53333333333 |
| Intraday Target 4 | 193.07 |
| Intraday Target 5 | 196.03 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.10 (1.9%) | 189.25 | 188.00 - 193.50 | 0.88 times | Thu 21 May 2026 | 186.55 (1.17%) | 187.00 | 185.85 - 191.00 | 0.4832 times | Wed 20 May 2026 | 184.40 (-0.86%) | 185.40 | 183.00 - 185.75 | 0.8223 times | Tue 19 May 2026 | 186.00 (-1.51%) | 189.75 | 185.90 - 189.75 | 0.427 times | Mon 18 May 2026 | 188.85 (-3.97%) | 199.95 | 186.25 - 199.95 | 4.2209 times | Fri 15 May 2026 | 196.65 (-4.59%) | 200.90 | 193.90 - 204.80 | 0.6968 times | Thu 14 May 2026 | 206.10 (6.24%) | 205.35 | 193.05 - 208.00 | 1.4906 times | Wed 13 May 2026 | 194.00 (-0.61%) | 197.70 | 194.00 - 198.30 | 0.4638 times | Tue 12 May 2026 | 195.20 (-1.91%) | 198.25 | 194.70 - 198.25 | 0.0318 times | Mon 11 May 2026 | 199.00 (-3.63%) | 203.90 | 198.10 - 205.05 | 0.4836 times | Fri 08 May 2026 | 206.50 (-4.82%) | 214.70 | 206.00 - 215.00 | 0.6306 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 178.08 and 195.03
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 1.2475 times | Fri 15 May 2026 | 196.65 (-4.77%) | 203.90 | 193.05 - 208.00 | 0.5781 times | Fri 08 May 2026 | 206.50 (4.9%) | 201.05 | 198.95 - 219.65 | 0.468 times | Thu 30 April 2026 | 196.85 (-1.03%) | 198.90 | 193.80 - 208.15 | 0.2284 times | Fri 24 April 2026 | 198.90 (-3.7%) | 206.60 | 196.60 - 208.00 | 0.3488 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.8544 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 1.1956 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.575 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.7503 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.7539 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.7221 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 168.23 and 204.88
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 212.17 |
| Monthly Target 5 | 234.23 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.10 (-3.43%) | 201.05 | 183.00 - 219.65 | 0.7789 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.3145 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9482 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.263 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1912 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2737 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4313 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4173 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.7222 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6597 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9636 times |
Yearly price and charts Til
Strong yearly Stock price targets for Til 505196 are 117.6 and 233.5
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 209.33333333333 |
| Yearly Target 4 | 257.67 |
| Yearly Target 5 | 325.23 |
Yearly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.10 (-30.21%) | 272.20 | 161.00 - 276.90 | 0.5729 times | Wed 31 December 2025 | 272.40 (-6.07%) | 298.95 | 167.00 - 405.00 | 2.1758 times | Tue 31 December 2024 | 290.00 (-15.33%) | 359.60 | 158.40 - 591.00 | 2.5569 times | Fri 29 December 2023 | 342.50 (64.86%) | 214.00 | 102.70 - 441.40 | 1.2579 times | Fri 30 December 2022 | 207.75 (48.39%) | 142.90 | 82.45 - 207.75 | 1.1606 times | Fri 31 December 2021 | 140.00 (-21.15%) | 177.90 | 128.05 - 245.00 | 0.6411 times | Thu 31 December 2020 | 177.55 (1%) | 174.00 | 92.30 - 231.95 | 0.4102 times | Tue 31 December 2019 | 175.80 (-35.32%) | 270.00 | 162.50 - 301.95 | 0.1723 times | Mon 31 December 2018 | 271.80 (0%) | 280.15 | 231.60 - 318.50 | 0.0523 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Til
Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Til in short term and the sell signal is strong.
Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Til in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Til is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.23 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.
Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 195.86 |
| 20 day DMA | 198.9 |
| 35 day DMA | 198.64 |
| 50 day DMA | 195.09 |
| 100 day DMA | 219.74 |
| 150 day DMA | 242.25 |
| 200 day DMA | 260.01 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.29 | 188.88 | 190.05 |
| 12 day EMA | 193.59 | 194.22 | 195.61 |
| 20 day EMA | 196.04 | 196.66 | 197.72 |
| 35 day EMA | 196.28 | 196.64 | 197.23 |
| 50 day EMA | 195.37 | 195.58 | 195.95 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 188.49 | 192.4 |
| 12 day SMA | 195.86 | 198.04 | 199.63 |
| 20 day SMA | 198.9 | 199.47 | 200.15 |
| 35 day SMA | 198.64 | 197.87 | 197.33 |
| 50 day SMA | 195.09 | 195.32 | 195.78 |
| 100 day SMA | 219.74 | 220.64 | 221.41 |
| 150 day SMA | 242.25 | 243.12 | 244.03 |
| 200 day SMA | 260.01 | 260.8 | 261.68 |
Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
