ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 201.28 and 207.98

Intraday Target 1200.12
Intraday Target 2202.43
Intraday Target 3206.81666666667
Intraday Target 4209.13
Intraday Target 5213.52

Daily price and volume Til

Date Closing Open Range Volume
Fri 03 July 2026 204.75 (-2.31%) 211.20 204.50 - 211.20 0.2099 times
Thu 02 July 2026 209.60 (4.17%) 203.25 200.95 - 215.00 1.1394 times
Wed 01 July 2026 201.20 (-2.12%) 203.85 198.80 - 207.40 0.3402 times
Tue 30 June 2026 205.55 (-2.17%) 213.90 201.05 - 213.90 0.2531 times
Mon 29 June 2026 210.10 (1.47%) 208.05 207.50 - 212.00 0.1072 times
Thu 25 June 2026 207.05 (-4.85%) 217.60 207.05 - 218.00 1.4811 times
Wed 24 June 2026 217.60 (1.35%) 217.20 213.55 - 220.00 0.3052 times
Tue 23 June 2026 214.70 (-7.36%) 227.45 212.15 - 229.00 1.6737 times
Mon 22 June 2026 231.75 (-1.93%) 231.90 228.65 - 239.45 1.5158 times
Fri 19 June 2026 236.30 (9.93%) 214.95 214.55 - 239.00 2.9745 times
Thu 18 June 2026 214.95 (4.4%) 199.95 199.05 - 225.00 3.494 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 193.68 and 209.88

Weekly Target 1189.98
Weekly Target 2197.37
Weekly Target 3206.18333333333
Weekly Target 4213.57
Weekly Target 5222.38

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 03 July 2026 204.75 (-1.11%) 208.05 198.80 - 215.00 0.4723 times
Thu 25 June 2026 207.05 (-12.38%) 231.90 207.05 - 239.45 1.1465 times
Fri 19 June 2026 236.30 (29.76%) 184.90 180.00 - 239.00 2.3965 times
Fri 12 June 2026 182.10 (3.5%) 175.50 173.05 - 188.65 0.6527 times
Fri 05 June 2026 175.95 (-5.05%) 188.50 173.85 - 191.35 2.2185 times
Fri 29 May 2026 185.30 (-2.52%) 202.00 174.05 - 207.00 0.9104 times
Fri 22 May 2026 190.10 (-3.33%) 199.95 183.00 - 199.95 1.0897 times
Fri 15 May 2026 196.65 (-4.77%) 203.90 193.05 - 208.00 0.505 times
Fri 08 May 2026 206.50 (4.9%) 201.05 198.95 - 219.65 0.4088 times
Thu 30 April 2026 196.85 (-1.03%) 198.90 193.80 - 208.15 0.1995 times
Fri 24 April 2026 198.90 (-3.7%) 206.60 196.60 - 208.00 0.3047 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 201.78 and 217.98

Monthly Target 1189.98
Monthly Target 2197.37
Monthly Target 3206.18333333333
Monthly Target 4213.57
Monthly Target 5222.38

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 03 July 2026 204.75 (-0.39%) 203.85 198.80 - 215.00 0.1421 times
Tue 30 June 2026 205.55 (10.93%) 188.50 173.05 - 239.45 2.3719 times
Fri 29 May 2026 185.30 (-5.87%) 201.05 174.05 - 219.65 1.0638 times
Thu 30 April 2026 196.85 (20.66%) 170.35 168.65 - 234.95 1.2343 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 1.8294 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 2.125 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.1795 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.257 times
Fri 28 November 2025 271.00 (-11.57%) 305.55 261.00 - 311.00 0.405 times
Fri 31 October 2025 306.45 (-1.76%) 318.55 300.75 - 338.75 0.3919 times
Tue 30 September 2025 311.95 (15.09%) 275.00 272.00 - 372.50 1.6172 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 124.93 and 240.83

Yearly Target 198.32
Yearly Target 2151.53
Yearly Target 3214.21666666667
Yearly Target 4267.43
Yearly Target 5330.12

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 03 July 2026 204.75 (-24.83%) 272.20 161.00 - 276.90 0.816 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 2.113 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 2.4832 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 1.2216 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 1.1271 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.6226 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.3983 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1674 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0508 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 164, while middle bands are at 182 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Til in short term but the sell signal is initial and weak.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 206.24
12 day DMA 213.29
20 day DMA 199.91
35 day DMA 195.22
50 day DMA 197.47
100 day DMA 203.88
150 day DMA 223.09
200 day DMA 245.09

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA206.91207.99207.19
12 day EMA206.32206.61206.07
20 day EMA203.41203.27202.6
35 day EMA201.71201.53201.05
50 day EMA199.35199.13198.7

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24206.7208.3
12 day SMA213.29211.5209.18
20 day SMA199.91198.54197.08
35 day SMA195.22194.91194.5
50 day SMA197.47197.38197.32
100 day SMA203.88204.29204.51
150 day SMA223.09223.62224.1
200 day SMA245.09245.48245.83

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top