ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 198.03 and 208.03

Intraday Target 1190.35
Intraday Target 2195.7
Intraday Target 3200.35
Intraday Target 4205.7
Intraday Target 5210.35

Daily price and volume Til

Date Closing Open Range Volume
Tue 27 October 2026 201.05 (2.87%) 195.40 195.00 - 205.00 0.7701 times
Mon 26 October 2026 195.45 (-3.41%) 193.00 192.25 - 204.90 3.5078 times
Fri 23 October 2026 202.35 (-5%) 211.00 202.35 - 211.00 1.5398 times
Thu 22 October 2026 213.00 (-0.26%) 209.30 209.05 - 222.00 1.3279 times
Wed 21 October 2026 213.55 (-4.98%) 217.85 213.55 - 217.85 0.0583 times
Mon 19 October 2026 224.75 (-2.3%) 227.15 218.55 - 232.90 0.2385 times
Fri 16 October 2026 230.05 (-0.41%) 227.00 227.00 - 234.80 0.8247 times
Thu 15 October 2026 231.00 (-2.43%) 234.00 227.00 - 235.70 0.9631 times
Wed 14 October 2026 236.75 (1.24%) 238.00 227.10 - 238.00 0.2678 times
Tue 13 October 2026 233.85 (0.62%) 226.20 221.20 - 239.75 0.502 times
Mon 12 October 2026 232.40 (-5.68%) 232.00 227.05 - 236.50 0.3127 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 196.65 and 209.4

Weekly Target 1186.68
Weekly Target 2193.87
Weekly Target 3199.43333333333
Weekly Target 4206.62
Weekly Target 5212.18

Weekly price and volumes for Til

Date Closing Open Range Volume
Tue 27 October 2026 201.05 (-0.64%) 193.00 192.25 - 205.00 0.6152 times
Fri 23 October 2026 202.35 (-12.04%) 227.15 202.35 - 232.90 0.4551 times
Fri 16 October 2026 230.05 (-6.64%) 232.00 221.20 - 239.75 0.4128 times
Tue 06 October 2026 246.40 (-1.4%) 249.95 239.50 - 250.00 0.2511 times
Thu 01 October 2026 249.90 (-0.2%) 254.00 239.60 - 257.00 0.9777 times
Fri 25 September 2026 250.40 (-3.38%) 263.80 245.00 - 264.95 1.2417 times
Fri 18 September 2026 259.15 (3.02%) 258.00 235.00 - 262.20 0.9301 times
Fri 11 September 2026 251.55 (-0.67%) 247.25 237.00 - 260.80 1.056 times
Fri 04 September 2026 253.25 (6.41%) 235.00 227.10 - 258.90 2.8563 times
Fri 28 August 2026 238.00 (-2.1%) 255.25 235.50 - 255.25 1.2039 times
Fri 21 August 2026 243.10 (2.4%) 247.40 222.00 - 247.40 2.3736 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are 166.8 and 226.5

Monthly Target 1155.38
Monthly Target 2178.22
Monthly Target 3215.08333333333
Monthly Target 4237.92
Monthly Target 5274.78

Monthly price and volumes Til

Date Closing Open Range Volume
Tue 27 October 2026 201.05 (-18.93%) 247.20 192.25 - 251.95 0.127 times
Tue 29 September 2026 248.00 (3.46%) 233.20 227.10 - 264.95 0.4122 times
Mon 31 August 2026 239.70 (-4.86%) 256.85 222.00 - 267.75 1.4753 times
Fri 31 July 2026 251.95 (22.57%) 203.85 198.80 - 272.35 5.8054 times
Tue 30 June 2026 205.55 (10.93%) 188.50 173.05 - 239.45 0.5873 times
Fri 29 May 2026 185.30 (-5.87%) 201.05 174.05 - 219.65 0.2634 times
Thu 30 April 2026 196.85 (20.66%) 170.35 168.65 - 234.95 0.3056 times
Mon 30 March 2026 163.15 (-22.31%) 210.00 161.00 - 218.95 0.453 times
Fri 27 February 2026 210.00 (-10.37%) 238.50 206.00 - 275.20 0.5262 times
Fri 30 January 2026 234.30 (-13.99%) 272.20 217.90 - 276.90 0.0445 times
Wed 31 December 2025 272.40 (0.52%) 273.75 246.15 - 298.05 0.0636 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til 505196 are 123.08 and 238.98

Yearly Target 197.08
Yearly Target 2149.07
Yearly Target 3212.98333333333
Yearly Target 4264.97
Yearly Target 5328.88

Yearly price and volumes Til

Date Closing Open Range Volume
Tue 27 October 2026 201.05 (-26.19%) 272.20 161.00 - 276.90 2.7935 times
Wed 31 December 2025 272.40 (-6.07%) 298.95 167.00 - 405.00 1.6025 times
Tue 31 December 2024 290.00 (-15.33%) 359.60 158.40 - 591.00 1.8832 times
Fri 29 December 2023 342.50 (64.86%) 214.00 102.70 - 441.40 0.9264 times
Fri 30 December 2022 207.75 (48.39%) 142.90 82.45 - 207.75 0.8548 times
Fri 31 December 2021 140.00 (-21.15%) 177.90 128.05 - 245.00 0.4721 times
Thu 31 December 2020 177.55 (1%) 174.00 92.30 - 231.95 0.3021 times
Tue 31 December 2019 175.80 (-35.32%) 270.00 162.50 - 301.95 0.1269 times
Mon 31 December 2018 271.80 (0%) 280.15 231.60 - 318.50 0.0385 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til 505196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til 505196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til 505196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 20 points

Upper Bollinger band is at 272 and lower is at 196, while middle bands are at 215 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (505196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Til 505196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til 505196 stock. Volume based technical analysis of Til 505196 stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 205.08
12 day DMA 221.72
20 day DMA 233.54
35 day DMA 239.44
50 day DMA 238.06
100 day DMA 224.72
150 day DMA 214.86
200 day DMA 221.46

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA205.95208.4214.87
12 day EMA218.4221.55226.29
20 day EMA226.38229.04232.57
35 day EMA232.34234.18236.46
50 day EMA235.88237.3239.01

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08209.82216.74
12 day SMA221.72225.31229.85
20 day SMA233.54236.18239.36
35 day SMA239.44240.5241.74
50 day SMA238.06238.68239.8
100 day SMA224.72224.69224.68
150 day SMA214.86214.84214.82
200 day SMA221.46221.82222.21

Videos related to: Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top