ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TalbrosAuto

Strong intraday Stock price targets for TalbrosAuto are 349.95 and 369.45

Intraday Target 1335.03
Intraday Target 2345.37
Intraday Target 3354.53333333333
Intraday Target 4364.87
Intraday Target 5374.03

Daily price and volume Talbros Auto

Date Closing Open Range Volume
Thu 29 October 2026 355.70 (-0.59%) 351.95 344.20 - 363.70 1.8821 times
Wed 28 October 2026 357.80 (0.08%) 355.85 352.55 - 367.15 0.5169 times
Tue 27 October 2026 357.50 (4.21%) 338.00 338.00 - 358.20 0.3817 times
Mon 26 October 2026 343.05 (-0.49%) 348.55 340.85 - 349.85 0.4976 times
Fri 23 October 2026 344.75 (-0.98%) 348.15 327.15 - 349.80 1.0046 times
Thu 22 October 2026 348.15 (1.62%) 346.00 334.55 - 354.30 1.0234 times
Wed 21 October 2026 342.60 (-2.57%) 357.10 340.20 - 357.10 1.1026 times
Mon 19 October 2026 351.65 (-4.51%) 368.00 351.10 - 371.40 0.8958 times
Fri 16 October 2026 368.25 (-0.03%) 367.00 360.00 - 373.70 0.8328 times
Thu 15 October 2026 368.35 (-4.91%) 387.35 366.85 - 420.20 1.8626 times
Wed 14 October 2026 387.35 (-2.06%) 397.00 384.30 - 399.65 0.6078 times

 Daily chart TalbrosAuto

Weekly price and charts TalbrosAuto

Strong weekly Stock price targets for TalbrosAuto 505160 are 346.85 and 376

Weekly Target 1324.47
Weekly Target 2340.08
Weekly Target 3353.61666666667
Weekly Target 4369.23
Weekly Target 5382.77

Weekly price and volumes for Talbros Auto

Date Closing Open Range Volume
Thu 29 October 2026 355.70 (3.18%) 348.55 338.00 - 367.15 0.4273 times
Fri 23 October 2026 344.75 (-6.38%) 368.00 327.15 - 371.40 0.5248 times
Fri 16 October 2026 368.25 (-13.78%) 408.10 360.00 - 420.20 0.5603 times
Tue 06 October 2026 427.10 (2.01%) 424.95 408.20 - 432.50 0.2698 times
Thu 01 October 2026 418.70 (-8.49%) 455.05 411.05 - 455.30 1.1153 times
Fri 25 September 2026 457.55 (-3.8%) 482.00 452.50 - 485.40 1.643 times
Fri 18 September 2026 475.60 (12.18%) 424.55 410.20 - 480.00 2.4543 times
Fri 11 September 2026 423.95 (4.16%) 416.95 414.35 - 441.35 2.0883 times
Fri 04 September 2026 407.00 (1.32%) 400.45 394.50 - 417.15 0.5407 times
Fri 28 August 2026 401.70 (-2.75%) 422.75 399.60 - 422.90 0.3762 times
Fri 21 August 2026 413.05 (-1.7%) 425.55 405.35 - 434.85 0.731 times

 weekly chart TalbrosAuto

Monthly price and charts TalbrosAuto

Strong monthly Stock price targets for TalbrosAuto 505160 are 287.73 and 395.13

Monthly Target 1265.07
Monthly Target 2310.38
Monthly Target 3372.46666666667
Monthly Target 4417.78
Monthly Target 5479.87

Monthly price and volumes Talbros Auto

Date Closing Open Range Volume
Thu 29 October 2026 355.70 (-18.02%) 434.55 327.15 - 434.55 0.4184 times
Tue 29 September 2026 433.90 (5.55%) 407.50 402.15 - 485.40 1.6413 times
Mon 31 August 2026 411.10 (0.67%) 402.20 394.50 - 451.00 0.873 times
Fri 31 July 2026 408.35 (-2.2%) 416.30 380.05 - 434.45 0.749 times
Tue 30 June 2026 417.55 (20.99%) 348.95 330.90 - 429.95 2.075 times
Fri 29 May 2026 345.10 (3.71%) 337.65 308.40 - 372.70 1.9455 times
Thu 30 April 2026 332.75 (43.58%) 240.35 235.25 - 335.20 0.8367 times
Mon 30 March 2026 231.75 (-10.83%) 256.00 220.00 - 261.50 0.5226 times
Fri 27 February 2026 259.90 (3.09%) 255.65 251.45 - 297.05 0.5545 times
Fri 30 January 2026 252.10 (-8.08%) 273.95 234.00 - 284.20 0.3839 times
Wed 31 December 2025 274.25 (-1.98%) 280.85 269.95 - 295.00 0.2562 times

 monthly chart TalbrosAuto

Yearly price and charts TalbrosAuto

Strong yearly Stock price targets for TalbrosAuto 505160 are 287.85 and 553.25

Yearly Target 188.3
Yearly Target 2222
Yearly Target 3353.7
Yearly Target 4487.4
Yearly Target 5619.1

Yearly price and volumes Talbros Auto

Date Closing Open Range Volume
Thu 29 October 2026 355.70 (29.7%) 273.95 220.00 - 485.40 0.9466 times
Wed 31 December 2025 274.25 (-8.34%) 298.85 200.05 - 325.85 1.1091 times
Tue 31 December 2024 299.20 (0.22%) 295.10 220.25 - 395.30 2.5083 times
Fri 29 December 2023 298.55 (-47.14%) 579.95 214.00 - 1162.95 1.7661 times
Fri 30 December 2022 564.75 (42.51%) 390.00 378.15 - 654.90 0.9971 times
Fri 31 December 2021 396.30 (175.4%) 144.00 140.20 - 436.90 1.1717 times
Thu 31 December 2020 143.90 (17.42%) 122.00 62.05 - 167.95 0.3736 times
Tue 31 December 2019 122.55 (-45.67%) 226.50 97.05 - 249.95 0.0894 times
Mon 31 December 2018 225.55 (0%) 237.00 197.50 - 257.40 0.0382 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TalbrosAuto

Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talbros Auto 505160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 40 points

Upper Bollinger band is at 469 and lower is at 310, while middle bands are at 350 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalbrosAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.97 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.

TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Auto 505160

DMA (daily moving average) of Talbros Auto 505160

DMA period DMA value
5 day DMA 351.76
12 day DMA 360.05
20 day DMA 389.07
35 day DMA 408.19
50 day DMA 410.2
100 day DMA 400.77
150 day DMA 363.31
200 day DMA 338.51

EMA (exponential moving average) of Talbros Auto 505160

EMA period EMA current EMA prev EMA prev2
5 day EMA354.78354.32352.58
12 day EMA365.7367.52369.29
20 day EMA379.64382.16384.72
35 day EMA392.75394.93397.12
50 day EMA406.04408.09410.14

SMA (simple moving average) of Talbros Auto 505160

SMA period SMA current SMA prev SMA prev2
5 day SMA351.76350.25347.21
12 day SMA360.05364.11369.89
20 day SMA389.07394.67400.53
35 day SMA408.19409.77411.29
50 day SMA410.2411.27412.58
100 day SMA400.77400.66400.56
150 day SMA363.31362.62361.85
200 day SMA338.51338.1337.68

Videos related to: TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top