TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505160
- 505160 Experts view
- Tomorrow's Movement 505160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAuto
Strong intraday Stock price targets for TalbrosAuto are 349.95 and 369.45
| Intraday Target 1 | 335.03 |
| Intraday Target 2 | 345.37 |
| Intraday Target 3 | 354.53333333333 |
| Intraday Target 4 | 364.87 |
| Intraday Target 5 | 374.03 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.70 (-0.59%) | 351.95 | 344.20 - 363.70 | 1.8821 times | Wed 28 October 2026 | 357.80 (0.08%) | 355.85 | 352.55 - 367.15 | 0.5169 times | Tue 27 October 2026 | 357.50 (4.21%) | 338.00 | 338.00 - 358.20 | 0.3817 times | Mon 26 October 2026 | 343.05 (-0.49%) | 348.55 | 340.85 - 349.85 | 0.4976 times | Fri 23 October 2026 | 344.75 (-0.98%) | 348.15 | 327.15 - 349.80 | 1.0046 times | Thu 22 October 2026 | 348.15 (1.62%) | 346.00 | 334.55 - 354.30 | 1.0234 times | Wed 21 October 2026 | 342.60 (-2.57%) | 357.10 | 340.20 - 357.10 | 1.1026 times | Mon 19 October 2026 | 351.65 (-4.51%) | 368.00 | 351.10 - 371.40 | 0.8958 times | Fri 16 October 2026 | 368.25 (-0.03%) | 367.00 | 360.00 - 373.70 | 0.8328 times | Thu 15 October 2026 | 368.35 (-4.91%) | 387.35 | 366.85 - 420.20 | 1.8626 times | Wed 14 October 2026 | 387.35 (-2.06%) | 397.00 | 384.30 - 399.65 | 0.6078 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 346.85 and 376
| Weekly Target 1 | 324.47 |
| Weekly Target 2 | 340.08 |
| Weekly Target 3 | 353.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 382.77 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.70 (3.18%) | 348.55 | 338.00 - 367.15 | 0.4273 times | Fri 23 October 2026 | 344.75 (-6.38%) | 368.00 | 327.15 - 371.40 | 0.5248 times | Fri 16 October 2026 | 368.25 (-13.78%) | 408.10 | 360.00 - 420.20 | 0.5603 times | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2698 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 1.1153 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.643 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.4543 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 2.0883 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.5407 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3762 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.731 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 287.73 and 395.13
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 310.38 |
| Monthly Target 3 | 372.46666666667 |
| Monthly Target 4 | 417.78 |
| Monthly Target 5 | 479.87 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.70 (-18.02%) | 434.55 | 327.15 - 434.55 | 0.4184 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6413 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.873 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.749 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.075 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 1.9455 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.8367 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5226 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5545 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.3839 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2562 times |
Yearly price and charts TalbrosAuto
Strong yearly Stock price targets for TalbrosAuto 505160 are 287.85 and 553.25
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 353.7 |
| Yearly Target 4 | 487.4 |
| Yearly Target 5 | 619.1 |
Yearly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.70 (29.7%) | 273.95 | 220.00 - 485.40 | 0.9466 times | Wed 31 December 2025 | 274.25 (-8.34%) | 298.85 | 200.05 - 325.85 | 1.1091 times | Tue 31 December 2024 | 299.20 (0.22%) | 295.10 | 220.25 - 395.30 | 2.5083 times | Fri 29 December 2023 | 298.55 (-47.14%) | 579.95 | 214.00 - 1162.95 | 1.7661 times | Fri 30 December 2022 | 564.75 (42.51%) | 390.00 | 378.15 - 654.90 | 0.9971 times | Fri 31 December 2021 | 396.30 (175.4%) | 144.00 | 140.20 - 436.90 | 1.1717 times | Thu 31 December 2020 | 143.90 (17.42%) | 122.00 | 62.05 - 167.95 | 0.3736 times | Tue 31 December 2019 | 122.55 (-45.67%) | 226.50 | 97.05 - 249.95 | 0.0894 times | Mon 31 December 2018 | 225.55 (0%) | 237.00 | 197.50 - 257.40 | 0.0382 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talbros Auto 505160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 40 points
Upper Bollinger band is at 469 and lower is at 310, while middle bands are at 350 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalbrosAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalbrosAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalbrosAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.97 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 351.76 |
| 12 day DMA | 360.05 |
| 20 day DMA | 389.07 |
| 35 day DMA | 408.19 |
| 50 day DMA | 410.2 |
| 100 day DMA | 400.77 |
| 150 day DMA | 363.31 |
| 200 day DMA | 338.51 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.78 | 354.32 | 352.58 |
| 12 day EMA | 365.7 | 367.52 | 369.29 |
| 20 day EMA | 379.64 | 382.16 | 384.72 |
| 35 day EMA | 392.75 | 394.93 | 397.12 |
| 50 day EMA | 406.04 | 408.09 | 410.14 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.76 | 350.25 | 347.21 |
| 12 day SMA | 360.05 | 364.11 | 369.89 |
| 20 day SMA | 389.07 | 394.67 | 400.53 |
| 35 day SMA | 408.19 | 409.77 | 411.29 |
| 50 day SMA | 410.2 | 411.27 | 412.58 |
| 100 day SMA | 400.77 | 400.66 | 400.56 |
| 150 day SMA | 363.31 | 362.62 | 361.85 |
| 200 day SMA | 338.51 | 338.1 | 337.68 |


