Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 21.98 and 22.77
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.9 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 22.37 | 1.4584 times | Thu 02 April 2026 | 21.31 (4.98%) | 20.26 | 20.26 - 21.31 | 1.6704 times | Wed 01 April 2026 | 20.30 (4.96%) | 20.30 | 19.97 - 20.30 | 1.7988 times | Mon 30 March 2026 | 19.34 (4.99%) | 19.34 | 19.34 - 19.34 | 0.0268 times | Fri 27 March 2026 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 2.7718 times | Wed 25 March 2026 | 17.55 (4.96%) | 17.55 | 17.55 - 17.55 | 0.1367 times | Tue 24 March 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.0014 times | Mon 23 March 2026 | 15.93 (1.27%) | 15.05 | 15.05 - 16.40 | 0.9793 times | Fri 20 March 2026 | 15.73 (-0.44%) | 16.59 | 15.73 - 16.59 | 0.0555 times | Thu 19 March 2026 | 15.80 (-4.13%) | 16.56 | 15.72 - 17.29 | 1.1009 times | Wed 18 March 2026 | 16.48 (0.12%) | 16.50 | 15.93 - 17.28 | 0.1782 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 21.98 and 22.77
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 22.37 | 0.359 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.8607 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.9574 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.5598 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 1.16 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.4565 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.7854 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2832 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.3378 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 2.2402 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 0.9559 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 21.17 and 23.57
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.37 (15.67%) | 20.30 | 19.97 - 22.37 | 0.2953 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 1.0078 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.1311 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5567 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3337 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7618 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4255 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.641 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2333 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6139 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7793 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 17.06 and 27.68
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.37 (42.12%) | 15.71 | 11.75 - 22.37 | 0.1256 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6497 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.223 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8795 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.024 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9051 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8258 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9759 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3914 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Auto 505075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3
Munafa value: 115 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.96 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 19.61 | 18.76 |
| 12 day EMA | 18.97 | 18.35 | 17.81 |
| 20 day EMA | 18.14 | 17.7 | 17.32 |
| 35 day EMA | 17.12 | 16.81 | 16.55 |
| 50 day EMA | 16.34 | 16.09 | 15.88 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 19.38 | 18.47 |
| 12 day SMA | 18.03 | 17.6 | 17.28 |
| 20 day SMA | 17.96 | 17.73 | 17.56 |
| 35 day SMA | 16.92 | 16.69 | 16.51 |
| 50 day SMA | 16.08 | 15.9 | 15.74 |
| 100 day SMA | 15.83 | 15.79 | 15.76 |
| 150 day SMA | 16.32 | 16.27 | 16.23 |
| 200 day SMA | 16.42 | 16.39 | 16.38 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
