SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 16.92 and 17.92
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.65 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.74 (1.37%) | 17.79 | 17.10 - 18.10 | 0.27 times | Fri 04 September 2026 | 17.50 (-2.23%) | 17.54 | 17.02 - 17.90 | 1.7252 times | Thu 03 September 2026 | 17.90 (-0.56%) | 18.00 | 17.10 - 18.10 | 0.6646 times | Wed 02 September 2026 | 18.00 (-1.42%) | 17.40 | 17.40 - 18.20 | 0.5555 times | Tue 01 September 2026 | 18.26 (2.53%) | 18.50 | 17.51 - 18.50 | 2.9396 times | Mon 31 August 2026 | 17.81 (-2.04%) | 17.50 | 17.35 - 18.30 | 0.4801 times | Fri 28 August 2026 | 18.18 (3.89%) | 18.37 | 17.50 - 18.37 | 0.8874 times | Thu 27 August 2026 | 17.50 (1.39%) | 18.00 | 17.00 - 18.00 | 1.1089 times | Wed 26 August 2026 | 17.26 (-4.11%) | 18.00 | 17.15 - 18.00 | 0.8793 times | Tue 25 August 2026 | 18.00 (0.11%) | 18.87 | 17.21 - 18.87 | 0.4895 times | Mon 24 August 2026 | 17.98 (4.96%) | 17.98 | 17.47 - 17.98 | 1.7827 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.92 and 17.92
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.74 (1.37%) | 17.79 | 17.10 - 18.10 | 0.0617 times | Fri 04 September 2026 | 17.50 (-3.74%) | 17.50 | 17.02 - 18.50 | 1.4537 times | Fri 28 August 2026 | 18.18 (6.13%) | 17.98 | 17.00 - 18.87 | 1.1757 times | Fri 21 August 2026 | 17.13 (-1.83%) | 17.11 | 16.70 - 17.45 | 0.7028 times | Fri 14 August 2026 | 17.45 (-2.51%) | 17.95 | 17.25 - 17.95 | 1.063 times | Fri 07 August 2026 | 17.90 (1.94%) | 17.91 | 17.61 - 18.00 | 0.6773 times | Fri 31 July 2026 | 17.56 (-5.89%) | 18.29 | 17.56 - 18.64 | 1.3672 times | Fri 24 July 2026 | 18.66 (2.3%) | 18.60 | 17.94 - 18.92 | 0.6722 times | Fri 17 July 2026 | 18.24 (-3.49%) | 19.69 | 17.26 - 19.69 | 1.6973 times | Fri 10 July 2026 | 18.90 (17.83%) | 15.94 | 15.12 - 18.90 | 1.1292 times | Fri 03 July 2026 | 16.04 (-5.65%) | 16.82 | 15.80 - 16.82 | 1.2794 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.64 and 18.12
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.74 (-0.39%) | 18.50 | 17.02 - 18.50 | 0.2658 times | Mon 31 August 2026 | 17.81 (1.42%) | 17.91 | 16.70 - 18.87 | 0.705 times | Fri 31 July 2026 | 17.56 (4.71%) | 16.44 | 15.12 - 19.69 | 1.0317 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.7477 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.6238 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.9526 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8894 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9982 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4913 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2944 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6723 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.75 and 31.69
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.74 (12.71%) | 15.71 | 11.75 - 28.69 | 0.4451 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6263 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.143 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8478 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9871 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8366 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.796 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9408 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3773 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.71 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.79 | 17.93 |
| 12 day EMA | 17.75 | 17.75 | 17.79 |
| 20 day EMA | 17.72 | 17.72 | 17.74 |
| 35 day EMA | 17.66 | 17.66 | 17.67 |
| 50 day EMA | 17.66 | 17.66 | 17.67 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.89 | 18.03 |
| 12 day SMA | 17.77 | 17.69 | 17.65 |
| 20 day SMA | 17.6 | 17.61 | 17.63 |
| 35 day SMA | 17.82 | 17.84 | 17.86 |
| 50 day SMA | 17.71 | 17.69 | 17.68 |
| 100 day SMA | 20.17 | 20.23 | 20.27 |
| 150 day SMA | 19.16 | 19.13 | 19.09 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |


