Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 16.82 and 18.01
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 19 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (-2.24%) | 18.60 | 17.41 - 18.60 | 0.1561 times | Thu 12 March 2026 | 17.82 (-0.78%) | 18.00 | 17.74 - 18.58 | 2.8284 times | Wed 11 March 2026 | 17.96 (0.17%) | 18.49 | 17.92 - 18.49 | 0.1955 times | Tue 10 March 2026 | 17.93 (0.22%) | 18.78 | 17.69 - 18.78 | 0.4407 times | Mon 09 March 2026 | 17.89 (-3.04%) | 17.98 | 17.53 - 19.00 | 0.4661 times | Fri 06 March 2026 | 18.45 (2.05%) | 17.30 | 17.30 - 18.80 | 0.2999 times | Thu 05 March 2026 | 18.08 (1.06%) | 18.50 | 17.44 - 18.50 | 1.393 times | Wed 04 March 2026 | 17.89 (0.73%) | 18.64 | 16.88 - 18.64 | 3.3078 times | Mon 02 March 2026 | 17.76 (4.96%) | 17.75 | 17.75 - 17.76 | 0.1308 times | Fri 27 February 2026 | 16.92 (4.96%) | 16.89 | 15.70 - 16.92 | 0.7817 times | Thu 26 February 2026 | 16.12 (4.95%) | 16.12 | 15.01 - 16.12 | 1.164 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.62 and 18.21
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 1.2196 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.5314 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.8258 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2977 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.4066 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 2.3554 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 1.005 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 0.734 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.4012 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.2233 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.2829 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.09 and 18.21
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (2.96%) | 17.75 | 16.88 - 19.00 | 0.6298 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.1184 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5505 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3299 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7533 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4095 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6115 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2195 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6071 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7706 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2403 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.59 and 21.84
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (10.67%) | 15.71 | 11.75 - 19.00 | 0.0979 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6518 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.23 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8822 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0272 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9111 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8283 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.979 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3926 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.47 |
| 20 day DMA | 16.47 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.85 | 17.87 |
| 12 day EMA | 17.32 | 17.3 | 17.21 |
| 20 day EMA | 16.79 | 16.72 | 16.6 |
| 35 day EMA | 16.12 | 16.04 | 15.93 |
| 50 day EMA | 15.46 | 15.38 | 15.28 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.01 | 18.06 |
| 12 day SMA | 17.47 | 17.23 | 17.02 |
| 20 day SMA | 16.47 | 16.34 | 16.16 |
| 35 day SMA | 15.59 | 15.45 | 15.3 |
| 50 day SMA | 15.17 | 15.13 | 15.08 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 16.06 | 16.05 | 16.03 |
| 200 day SMA | 16.46 | 16.47 | 16.47 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
