SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 13.71 and 14.29
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.74 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.7262 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.5205 times | Wed 07 January 2026 | 14.75 (-0.74%) | 14.85 | 14.52 - 14.85 | 0.2992 times | Tue 06 January 2026 | 14.86 (-1.46%) | 15.00 | 14.85 - 15.25 | 1.8992 times | Mon 05 January 2026 | 15.08 (-2.96%) | 15.25 | 15.06 - 15.92 | 0.966 times | Fri 02 January 2026 | 15.54 (-2.26%) | 15.90 | 15.37 - 15.90 | 0.5704 times | Thu 01 January 2026 | 15.90 (1.02%) | 15.71 | 15.71 - 16.12 | 0.2436 times | Wed 31 December 2025 | 15.74 (1.88%) | 15.99 | 15.39 - 15.99 | 1.983 times | Tue 30 December 2025 | 15.45 (-1.28%) | 16.00 | 15.41 - 16.00 | 0.0298 times | Mon 29 December 2025 | 15.65 (1.43%) | 15.75 | 15.01 - 15.75 | 2.7623 times | Fri 26 December 2025 | 15.43 (-1.34%) | 15.75 | 15.12 - 15.85 | 0.5401 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13 and 15
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.447 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.5663 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.4426 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.323 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.421 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.2141 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.5023 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.69 | 1.9943 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 2.6126 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.4768 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 1.4405 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.9 and 15.1
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (-10.61%) | 15.71 | 13.92 - 16.12 | 0.0625 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3406 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7777 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4553 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6962 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2591 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6268 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7956 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2806 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.7056 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7572 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 12.9 and 15.1
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (-10.61%) | 15.71 | 13.92 - 16.12 | 0.0026 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6587 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2538 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8917 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0382 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9315 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8372 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9895 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3968 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.42 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.94 | 15.08 |
| 12 day EMA | 15 | 15.17 | 15.27 |
| 20 day EMA | 15.24 | 15.36 | 15.43 |
| 35 day EMA | 15.74 | 15.84 | 15.91 |
| 50 day EMA | 16.21 | 16.3 | 16.37 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.98 | 15.23 |
| 12 day SMA | 15.23 | 15.32 | 15.38 |
| 20 day SMA | 15.16 | 15.22 | 15.26 |
| 35 day SMA | 15.42 | 15.5 | 15.57 |
| 50 day SMA | 16.15 | 16.24 | 16.31 |
| 100 day SMA | 16.5 | 16.52 | 16.53 |
| 150 day SMA | 16.7 | 16.73 | 16.76 |
| 200 day SMA | 17.16 | 17.19 | 17.2 |


