Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 15.35 and 15.91
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.37 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.64 (-1.14%) | 15.95 | 15.62 - 16.18 | 0.5276 times | Wed 03 December 2025 | 15.82 (-2.41%) | 16.24 | 15.66 - 16.31 | 2.6553 times | Tue 02 December 2025 | 16.21 (2.72%) | 15.76 | 15.76 - 16.21 | 0.0345 times | Mon 01 December 2025 | 15.78 (-1.68%) | 16.16 | 15.64 - 16.26 | 0.5059 times | Fri 28 November 2025 | 16.05 (-2.49%) | 16.05 | 16.00 - 16.45 | 0.8049 times | Thu 27 November 2025 | 16.46 (3.85%) | 16.64 | 15.70 - 16.64 | 0.8966 times | Wed 26 November 2025 | 15.85 (4.97%) | 15.75 | 15.60 - 15.85 | 0.4233 times | Tue 25 November 2025 | 15.10 (-2.2%) | 15.59 | 14.90 - 15.59 | 0.7268 times | Mon 24 November 2025 | 15.44 (-4.98%) | 16.41 | 15.44 - 16.41 | 2.0945 times | Fri 21 November 2025 | 16.25 (-4.02%) | 16.74 | 16.20 - 17.07 | 1.3305 times | Thu 20 November 2025 | 16.93 (-0.41%) | 16.88 | 16.68 - 17.05 | 0.9274 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.29 and 15.98
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.64 (-2.55%) | 16.16 | 15.62 - 16.31 | 0.5415 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.7193 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.69 | 0.9549 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.2509 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.2283 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.6897 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.235 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.3268 times | Fri 10 October 2025 | 17.82 (3.3%) | 17.99 | 16.31 - 17.99 | 0.5762 times | Fri 03 October 2025 | 17.25 (-7.11%) | 17.82 | 16.00 - 18.53 | 0.4775 times | Fri 26 September 2025 | 18.57 (6.85%) | 18.15 | 17.10 - 20.02 | 6.0854 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.29 and 15.98
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.64 (-2.55%) | 16.16 | 15.62 - 16.31 | 0.1163 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.677 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2668 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3471 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.096 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5456 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6926 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1147 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6142 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5297 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2735 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 10.98 and 18.47
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.64 (-15.23%) | 19.04 | 13.81 - 21.30 | 0.5786 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.0059 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.7936 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.924 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.7191 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7451 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.8806 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3531 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.98 | 16.06 |
| 12 day EMA | 16.17 | 16.27 | 16.35 |
| 20 day EMA | 16.54 | 16.64 | 16.73 |
| 35 day EMA | 16.91 | 16.98 | 17.05 |
| 50 day EMA | 17.36 | 17.43 | 17.5 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.06 | 16.07 |
| 12 day SMA | 16.04 | 16.15 | 16.25 |
| 20 day SMA | 16.67 | 16.81 | 16.96 |
| 35 day SMA | 17.58 | 17.65 | 17.71 |
| 50 day SMA | 17.62 | 17.66 | 17.67 |
| 100 day SMA | 16.77 | 16.79 | 16.81 |
| 150 day SMA | 17.26 | 17.27 | 17.29 |
| 200 day SMA | 17.5 | 17.5 | 17.51 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
