ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 13.71 and 14.29

Intraday Target 113.58
Intraday Target 213.83
Intraday Target 314.163333333333
Intraday Target 414.41
Intraday Target 514.74

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 09 January 2026 14.07 (-3.96%) 14.25 13.92 - 14.50 0.7262 times
Thu 08 January 2026 14.65 (-0.68%) 15.00 14.19 - 15.00 0.5205 times
Wed 07 January 2026 14.75 (-0.74%) 14.85 14.52 - 14.85 0.2992 times
Tue 06 January 2026 14.86 (-1.46%) 15.00 14.85 - 15.25 1.8992 times
Mon 05 January 2026 15.08 (-2.96%) 15.25 15.06 - 15.92 0.966 times
Fri 02 January 2026 15.54 (-2.26%) 15.90 15.37 - 15.90 0.5704 times
Thu 01 January 2026 15.90 (1.02%) 15.71 15.71 - 16.12 0.2436 times
Wed 31 December 2025 15.74 (1.88%) 15.99 15.39 - 15.99 1.983 times
Tue 30 December 2025 15.45 (-1.28%) 16.00 15.41 - 16.00 0.0298 times
Mon 29 December 2025 15.65 (1.43%) 15.75 15.01 - 15.75 2.7623 times
Fri 26 December 2025 15.43 (-1.34%) 15.75 15.12 - 15.85 0.5401 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13 and 15

Weekly Target 112.64
Weekly Target 213.35
Weekly Target 314.636666666667
Weekly Target 415.35
Weekly Target 516.64

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 09 January 2026 14.07 (-9.46%) 15.25 13.92 - 15.92 0.447 times
Fri 02 January 2026 15.54 (0.71%) 15.75 15.01 - 16.12 0.5663 times
Fri 26 December 2025 15.43 (2.87%) 15.15 14.51 - 15.85 0.4426 times
Fri 19 December 2025 15.00 (-0.99%) 15.35 14.73 - 15.59 0.323 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.421 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 1.2141 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 1.5023 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.69 1.9943 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 2.6126 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.4768 times
Fri 31 October 2025 18.55 (-3.59%) 17.92 17.59 - 19.85 1.4405 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 12.9 and 15.1

Monthly Target 112.5
Monthly Target 213.29
Monthly Target 314.703333333333
Monthly Target 415.49
Monthly Target 516.9

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 09 January 2026 14.07 (-10.61%) 15.71 13.92 - 16.12 0.0625 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3406 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.7777 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.4553 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.6962 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.2591 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.6268 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.7956 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2806 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.7056 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.7572 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 12.9 and 15.1

Yearly Target 112.5
Yearly Target 213.29
Yearly Target 314.703333333333
Yearly Target 415.49
Yearly Target 516.9

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 09 January 2026 14.07 (-10.61%) 15.71 13.92 - 16.12 0.0026 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6587 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.2538 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8917 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0382 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.9315 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8372 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9895 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3968 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 14.68
12 day DMA 15.23
20 day DMA 15.16
35 day DMA 15.42
50 day DMA 16.15
100 day DMA 16.5
150 day DMA 16.7
200 day DMA 17.16

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.9415.08
12 day EMA1515.1715.27
20 day EMA15.2415.3615.43
35 day EMA15.7415.8415.91
50 day EMA16.2116.316.37

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.9815.23
12 day SMA15.2315.3215.38
20 day SMA15.1615.2215.26
35 day SMA15.4215.515.57
50 day SMA16.1516.2416.31
100 day SMA16.516.5216.53
150 day SMA16.716.7316.76
200 day SMA17.1617.1917.2

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top