Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 23.49 and 23.58
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.65 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.62 | 1.8448 times | Fri 15 May 2026 | 24.01 (-2%) | 24.02 | 24.01 - 24.02 | 0.4182 times | Thu 14 May 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 1.412 times | Wed 13 May 2026 | 25.00 (-1.88%) | 25.05 | 25.00 - 25.05 | 0.2602 times | Tue 12 May 2026 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 1.1934 times | Mon 11 May 2026 | 25.99 (-2%) | 25.99 | 25.99 - 26.44 | 1.5725 times | Fri 08 May 2026 | 26.52 (-2%) | 26.52 | 26.52 - 26.52 | 2.5689 times | Thu 07 May 2026 | 27.06 (-1.99%) | 27.06 | 27.06 - 27.06 | 0.0936 times | Wed 06 May 2026 | 27.61 (-1.99%) | 27.61 | 27.61 - 27.65 | 0.1181 times | Tue 05 May 2026 | 28.17 (1.99%) | 27.60 | 27.20 - 28.69 | 0.5184 times | Mon 04 May 2026 | 27.62 (-0.43%) | 27.74 | 26.37 - 27.99 | 1.9784 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 23.49 and 23.58
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.62 | 0.2753 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.7248 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.7877 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 2.0876 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.799 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.0361 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.4497 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.6659 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.7408 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4331 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.8975 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 20.95 and 26.11
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.53 (-15.18%) | 27.74 | 23.53 - 28.69 | 0.474 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8647 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8493 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9532 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4692 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2812 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.642 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2013 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.2257 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0393 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5174 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 17.64 and 34.58
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.53 (49.49%) | 15.71 | 11.75 - 28.69 | 0.227 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6423 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1976 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8694 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0123 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8834 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8163 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9648 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3869 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.58 |
| 35 day DMA | 23.87 |
| 50 day DMA | 21.88 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.94 | 25.4 |
| 12 day EMA | 25.15 | 25.44 | 25.7 |
| 20 day EMA | 24.9 | 25.04 | 25.15 |
| 35 day EMA | 23.43 | 23.42 | 23.39 |
| 50 day EMA | 21.63 | 21.55 | 21.45 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 25 | 25.5 |
| 12 day SMA | 26.1 | 26.38 | 26.52 |
| 20 day SMA | 25.58 | 25.55 | 25.55 |
| 35 day SMA | 23.87 | 23.65 | 23.41 |
| 50 day SMA | 21.88 | 21.75 | 21.59 |
| 100 day SMA | 18.29 | 18.21 | 18.12 |
| 150 day SMA | 17.92 | 17.87 | 17.82 |
| 200 day SMA | 17.45 | 17.42 | 17.38 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
