Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 23.43 and 24.12
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.64 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.93 (-2.68%) | 24.20 | 23.61 - 24.30 | 0.2957 times | Thu 23 April 2026 | 24.59 (0.37%) | 24.79 | 23.61 - 24.79 | 1.1543 times | Wed 22 April 2026 | 24.50 (1.45%) | 24.80 | 23.72 - 24.99 | 0.4441 times | Tue 21 April 2026 | 24.15 (0.17%) | 23.55 | 23.55 - 24.99 | 0.8654 times | Mon 20 April 2026 | 24.11 (4.87%) | 22.81 | 22.69 - 24.13 | 1.04 times | Fri 17 April 2026 | 22.99 (-4.05%) | 23.90 | 22.81 - 23.90 | 1.2599 times | Thu 16 April 2026 | 23.96 (-2.8%) | 24.35 | 23.56 - 25.87 | 2.6188 times | Wed 15 April 2026 | 24.65 (4.98%) | 24.50 | 24.50 - 24.65 | 0.6961 times | Mon 13 April 2026 | 23.48 (4.96%) | 21.79 | 21.79 - 23.48 | 0.352 times | Fri 10 April 2026 | 22.37 (-1.97%) | 23.28 | 22.05 - 23.28 | 1.2737 times | Thu 09 April 2026 | 22.82 (-5%) | 25.00 | 22.82 - 25.00 | 1.2288 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 23.31 and 25.61
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.8902 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.1543 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.7292 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.7419 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.8253 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4826 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.9999 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.2555 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.677 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2441 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.1532 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 21.95 and 27.85
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.93 (23.73%) | 20.30 | 19.97 - 25.87 | 1.3817 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.895 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.0044 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4944 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2963 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6765 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2659 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3453 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0952 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5452 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6921 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 17.84 and 31.96
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.93 (52.03%) | 15.71 | 11.75 - 25.87 | 0.1774 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6459 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.21 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8743 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.018 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.894 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8209 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9702 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3891 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.25 |
| 35 day DMA | 20.11 |
| 50 day DMA | 18.61 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.22 | 24.04 |
| 12 day EMA | 23.41 | 23.32 | 23.09 |
| 20 day EMA | 22.35 | 22.18 | 21.93 |
| 35 day EMA | 20.74 | 20.55 | 20.31 |
| 50 day EMA | 18.94 | 18.74 | 18.5 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.07 | 23.94 |
| 12 day SMA | 23.8 | 23.76 | 23.58 |
| 20 day SMA | 22.25 | 21.85 | 21.41 |
| 35 day SMA | 20.11 | 19.91 | 19.67 |
| 50 day SMA | 18.61 | 18.45 | 18.29 |
| 100 day SMA | 16.73 | 16.65 | 16.55 |
| 150 day SMA | 17.04 | 16.98 | 16.92 |
| 200 day SMA | 16.81 | 16.79 | 16.76 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
