SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 17.91 and 17.91
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 17.91 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.1112 times | Tue 09 June 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.098 times | Mon 08 June 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 0.9924 times | Fri 05 June 2026 | 16.89 (1.99%) | 16.89 | 16.89 - 16.89 | 6.049 times | Thu 04 June 2026 | 16.56 (1.97%) | 16.56 | 16.56 - 16.56 | 0.0667 times | Wed 03 June 2026 | 16.24 (1.95%) | 16.24 | 16.24 - 16.24 | 0.1359 times | Tue 02 June 2026 | 15.93 (-43.23%) | 15.93 | 15.93 - 15.93 | 1.247 times | Mon 01 June 2026 | 28.06 (2%) | 28.06 | 28.06 - 28.06 | 0.9825 times | Fri 29 May 2026 | 27.51 (1.96%) | 27.51 | 27.51 - 27.51 | 0.0645 times | Wed 27 May 2026 | 26.98 (1.97%) | 26.98 | 26.98 - 26.98 | 0.2529 times | Tue 26 May 2026 | 26.46 (1.97%) | 26.46 | 26.46 - 26.46 | 0.0189 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 17.57 and 18.26
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (6.04%) | 17.22 | 17.22 - 17.91 | 0.337 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 2.379 times | Fri 29 May 2026 | 27.51 (8.09%) | 25.95 | 25.95 - 27.51 | 0.1095 times | Fri 22 May 2026 | 25.45 (6%) | 23.53 | 23.06 - 25.45 | 0.5113 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.6125 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.6656 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 1.7642 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.6752 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 0.8756 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.0702 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.5628 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 10.86 and 22.99
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (-34.9%) | 28.06 | 15.93 - 28.06 | 0.8577 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.5997 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.877 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8549 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9595 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4723 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.283 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6462 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2092 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.2404 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0462 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.83 and 31.77
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.91 (13.79%) | 15.71 | 11.75 - 28.69 | 0.2735 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6389 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.186 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8648 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0069 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8734 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.812 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9597 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3848 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 19 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 21.11 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.42 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.97 | 18.17 |
| 12 day EMA | 19.95 | 20.32 | 20.82 |
| 20 day EMA | 21.33 | 21.69 | 22.12 |
| 35 day EMA | 21.95 | 22.19 | 22.46 |
| 50 day EMA | 22.21 | 22.39 | 22.59 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.89 | 16.57 |
| 12 day SMA | 21.11 | 21.73 | 22.35 |
| 20 day SMA | 22.46 | 22.84 | 23.26 |
| 35 day SMA | 23.99 | 24.17 | 24.32 |
| 50 day SMA | 23.42 | 23.39 | 23.36 |
| 100 day SMA | 19.39 | 19.35 | 19.32 |
| 150 day SMA | 18.31 | 18.31 | 18.31 |
| 200 day SMA | 17.94 | 17.93 | 17.93 |


