ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 16.92 and 17.92

Intraday Target 116.65
Intraday Target 217.19
Intraday Target 317.646666666667
Intraday Target 418.19
Intraday Target 518.65

Daily price and volume Setco Auto

Date Closing Open Range Volume
Mon 07 September 2026 17.74 (1.37%) 17.79 17.10 - 18.10 0.27 times
Fri 04 September 2026 17.50 (-2.23%) 17.54 17.02 - 17.90 1.7252 times
Thu 03 September 2026 17.90 (-0.56%) 18.00 17.10 - 18.10 0.6646 times
Wed 02 September 2026 18.00 (-1.42%) 17.40 17.40 - 18.20 0.5555 times
Tue 01 September 2026 18.26 (2.53%) 18.50 17.51 - 18.50 2.9396 times
Mon 31 August 2026 17.81 (-2.04%) 17.50 17.35 - 18.30 0.4801 times
Fri 28 August 2026 18.18 (3.89%) 18.37 17.50 - 18.37 0.8874 times
Thu 27 August 2026 17.50 (1.39%) 18.00 17.00 - 18.00 1.1089 times
Wed 26 August 2026 17.26 (-4.11%) 18.00 17.15 - 18.00 0.8793 times
Tue 25 August 2026 18.00 (0.11%) 18.87 17.21 - 18.87 0.4895 times
Mon 24 August 2026 17.98 (4.96%) 17.98 17.47 - 17.98 1.7827 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 16.92 and 17.92

Weekly Target 116.65
Weekly Target 217.19
Weekly Target 317.646666666667
Weekly Target 418.19
Weekly Target 518.65

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Mon 07 September 2026 17.74 (1.37%) 17.79 17.10 - 18.10 0.0617 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.4537 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.1757 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.7028 times
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 1.063 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.6773 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 1.3672 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.6722 times
Fri 17 July 2026 18.24 (-3.49%) 19.69 17.26 - 19.69 1.6973 times
Fri 10 July 2026 18.90 (17.83%) 15.94 15.12 - 18.90 1.1292 times
Fri 03 July 2026 16.04 (-5.65%) 16.82 15.80 - 16.82 1.2794 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.64 and 18.12

Monthly Target 116.27
Monthly Target 217.01
Monthly Target 317.753333333333
Monthly Target 418.49
Monthly Target 519.23

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 07 September 2026 17.74 (-0.39%) 18.50 17.02 - 18.50 0.2658 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.705 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 1.0317 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7477 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6238 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9526 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8894 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9982 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4913 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2944 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6723 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 14.75 and 31.69

Yearly Target 12.45
Yearly Target 210.1
Yearly Target 319.393333333333
Yearly Target 427.04
Yearly Target 536.33

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 07 September 2026 17.74 (12.71%) 15.71 11.75 - 28.69 0.4451 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6263 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.143 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8478 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9871 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8366 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.796 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9408 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3773 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.77
20 day DMA 17.6
35 day DMA 17.82
50 day DMA 17.71
100 day DMA 20.17
150 day DMA 19.16
200 day DMA 18.14

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.93
12 day EMA17.7517.7517.79
20 day EMA17.7217.7217.74
35 day EMA17.6617.6617.67
50 day EMA17.6617.6617.67

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8918.03
12 day SMA17.7717.6917.65
20 day SMA17.617.6117.63
35 day SMA17.8217.8417.86
50 day SMA17.7117.6917.68
100 day SMA20.1720.2320.27
150 day SMA19.1619.1319.09
200 day SMA18.1418.1418.14

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top