ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505075 Historical charts - SETCO AUTO

Historical charts for Stock 505075 - Share SETCO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 15.55
  • 12Day Average: 16.46
  • 20Day Average: 17.19
  • 50Day Average: 17.35
  • 100Day Average: 17.51
  • 150Day Average: 19.45

505075 Indicators & signals

Indicator MACD (12,26,9)

16.3, 16.87, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.46, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.50 15.26 to 15.90 -0.96% 0.53 times
29 Thu Oct 2026 15.65 15.60 to 16.69 -2.55% 0.76 times
28 Wed Oct 2026 16.06 15.10 to 16.07 4.9% 1.33 times
27 Tue Oct 2026 15.31 14.49 to 15.90 0.39% 1.58 times
26 Mon Oct 2026 15.25 15.25 to 16.25 -4.98% 2.07 times
23 Fri Oct 2026 16.05 16.05 to 16.40 -4.97% 0.72 times
22 Thu Oct 2026 16.89 16.12 to 17.35 -0.18% 1 times
21 Wed Oct 2026 16.92 16.30 to 17.80 -0.59% 1.25 times
19 Mon Oct 2026 17.02 17.00 to 17.92 -2.18% 0.64 times
16 Fri Oct 2026 17.40 17.15 to 17.90 -1.97% 0.52 times
15 Thu Oct 2026 17.75 17.50 to 18.50 0.23% 0.12 times
14 Wed Oct 2026 17.71 17.67 to 18.50 -0.95% 0.18 times

Technical analysis forecast for 505075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505075 505075 at this time. Stock is falling and might fall more.

It appears as if 505075 505075 gave a large move recently.

Stock of 505075 (505075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505075 stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.2 as target. However if you take a buy trade in 505075, then use 15.6 as stoploss and 16.7 as target.

Tomorrow's movement Prediction of 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505075 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505075 Historical charts - Share SETCO AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505075 Historical charts - Share SETCO AUTO

 

Back to top