ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505075 Historical charts - SETCO AUTO

Historical charts for Stock 505075 - Share SETCO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 21.36
  • 12Day Average: 18.62
  • 20Day Average: 18.23
  • 50Day Average: 16.31
  • 100Day Average: 15.89
  • 150Day Average: 16.37

505075 Indicators & signals

Indicator MACD (12,26,9)

19.66, 18.19, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

63.08, 50.48, 11.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 23.48 23.00 to 23.48 4.96% 1.04 times
06 Mon Apr 2026 22.37 21.58 to 22.37 4.97% 1.46 times
02 Thu Apr 2026 21.31 20.26 to 21.31 4.98% 1.67 times
01 Wed Apr 2026 20.30 19.97 to 20.30 4.96% 1.8 times
30 Mon Mar 2026 19.34 19.34 to 19.34 4.99% 0.03 times
27 Fri Mar 2026 18.42 18.42 to 18.42 4.96% 2.77 times
25 Wed Mar 2026 17.55 17.55 to 17.55 4.96% 0.14 times
24 Tue Mar 2026 16.72 16.72 to 16.72 4.96% 0 times
23 Mon Mar 2026 15.93 15.05 to 16.40 1.27% 0.98 times
20 Fri Mar 2026 15.73 15.73 to 16.59 -0.44% 0.06 times
19 Thu Mar 2026 15.80 15.72 to 17.29 -4.13% 1.1 times
18 Wed Mar 2026 16.48 15.93 to 17.28 0.12% 0.18 times

Technical analysis forecast of 505075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505075 505075 at this time. Stock is rising and might rise more.

It appears as if 505075 505075 gave a large move recently.

Stock of 505075 (505075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505075 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 20.8 or 18.68

Tomorrow's movement Prediction of 505075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3

Tomorrow's movement Prediction of 505075 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505075 Historical charts - Share SETCO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505075 Historical charts - Share SETCO AUTO

 

Back to top