BSE Stock 505075 Historical charts - SETCO AUTO
Historical charts for Stock 505075 - Share SETCO AUTO trades in BSE
Recent prices of 505075 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 13.47 | 13.47 to 13.47 | 4.99% | 0.46 times |
| 26 Fri Apr 2024 | 12.83 | 12.83 to 12.83 | 4.99% | 0.4 times |
| 25 Thu Apr 2024 | 12.22 | 12.22 to 12.22 | 4.98% | 2.14 times |
| 24 Wed Apr 2024 | 11.64 | 11.64 to 11.64 | 4.96% | 0.51 times |
| 23 Tue Apr 2024 | 11.09 | 11.09 to 11.09 | 4.92% | 0.39 times |
| 22 Mon Apr 2024 | 10.57 | 10.43 to 10.57 | 4.97% | 0.36 times |
| 19 Fri Apr 2024 | 10.07 | 9.20 to 10.08 | 4.9% | 0.92 times |
| 18 Thu Apr 2024 | 9.60 | 9.10 to 9.84 | 2.35% | 1.53 times |
| 16 Tue Apr 2024 | 9.38 | 9.38 to 10.09 | -4.96% | 0.65 times |
| 15 Mon Apr 2024 | 9.87 | 9.30 to 9.87 | 5% | 2.26 times |
| 12 Fri Apr 2024 | 9.40 | 8.93 to 9.54 | 2.96% | 0.84 times |
| 10 Wed Apr 2024 | 9.13 | 8.27 to 9.13 | 4.94% | 0.9 times |
Technical analysis forecast of 505075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505075 505075 at this time. Stock is rising and might rise more.
It appears as if 505075 505075 gave a large move recently.
Stock of 505075 (505075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 505075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505075 stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 10.11 as target. However if you take a buy trade in 505075, then use 12.2 as stoploss and 14.6 as target.
Tomorrow's movement Prediction of 505075 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505075 Historical charts - Share SETCO AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance