ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505075 Historical charts - SETCO AUTO

Historical charts for Stock 505075 - Share SETCO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 15.9
  • 12Day Average: 16.04
  • 20Day Average: 16.67
  • 50Day Average: 17.62
  • 100Day Average: 16.77
  • 150Day Average: 17.26

505075 Indicators & signals

Indicator MACD (12,26,9)

16.17, 16.74, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.52, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 15.64 15.62 to 16.18 -1.14% 0.51 times
03 Wed Dec 2025 15.82 15.66 to 16.31 -2.41% 2.55 times
02 Tue Dec 2025 16.21 15.76 to 16.21 2.72% 0.03 times
01 Mon Dec 2025 15.78 15.64 to 16.26 -1.68% 0.49 times
28 Fri Nov 2025 16.05 16.00 to 16.45 -2.49% 0.77 times
27 Thu Nov 2025 16.46 15.70 to 16.64 3.85% 0.86 times
26 Wed Nov 2025 15.85 15.60 to 15.85 4.97% 0.41 times
25 Tue Nov 2025 15.10 14.90 to 15.59 -2.2% 0.7 times
24 Mon Nov 2025 15.44 15.44 to 16.41 -4.98% 2.01 times
21 Fri Nov 2025 16.25 16.20 to 17.07 -4.02% 1.28 times
20 Thu Nov 2025 16.93 16.68 to 17.05 -0.41% 0.89 times
19 Wed Nov 2025 17.00 16.52 to 17.69 0.89% 2.11 times

Technical analysis forecast for 505075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505075 505075 at this time. Stock is falling and might fall more.

It appears as if 505075 505075 gave a large move recently.

Stock of 505075 (505075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.54. However, stock will show a bearish move below 15.6.

Tomorrow's movement Prediction of 505075 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505075 Historical charts - Share SETCO AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505075 Historical charts - Share SETCO AUTO

 

Back to top