Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 14.11 and 14.6
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 15 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.84 | 1.5598 times | Mon 09 February 2026 | 15.10 (-4.97%) | 15.10 | 15.10 - 15.10 | 0.2634 times | Fri 06 February 2026 | 15.89 (-3.99%) | 16.23 | 15.73 - 16.54 | 0.3425 times | Thu 05 February 2026 | 16.55 (0.91%) | 16.40 | 15.58 - 16.90 | 0.3643 times | Wed 04 February 2026 | 16.40 (4.99%) | 16.10 | 15.93 - 16.40 | 1.4037 times | Tue 03 February 2026 | 15.62 (4.97%) | 15.62 | 15.34 - 15.62 | 1.7771 times | Mon 02 February 2026 | 14.88 (4.94%) | 14.70 | 14.55 - 14.88 | 1.0842 times | Sun 01 February 2026 | 14.18 (4.96%) | 14.00 | 14.00 - 14.18 | 0.8622 times | Fri 30 January 2026 | 13.51 (4.97%) | 13.49 | 13.00 - 13.51 | 1.8692 times | Thu 29 January 2026 | 12.87 (4.98%) | 11.75 | 11.75 - 12.87 | 0.4734 times | Wed 28 January 2026 | 12.26 (-1.68%) | 12.15 | 11.85 - 12.63 | 0.1227 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13.98 and 14.73
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.35 (-9.69%) | 15.10 | 14.35 - 15.10 | 1.1627 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 3.7205 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 1.5875 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 1.1595 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.6337 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.3527 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.4469 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.3493 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.2549 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.3322 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.9582 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.18 and 17.08
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.35 (6.22%) | 14.00 | 14.00 - 16.90 | 0.6938 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5397 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3235 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7385 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.3819 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.5603 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.1956 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5952 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7555 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.216 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.67 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 10.48 and 15.63
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.35 (-8.83%) | 15.71 | 11.75 - 16.90 | 0.0538 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.655 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.241 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8866 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0323 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9205 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8324 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9838 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3945 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.49 | 15.69 |
| 12 day EMA | 14.8 | 14.88 | 14.84 |
| 20 day EMA | 14.6 | 14.63 | 14.58 |
| 35 day EMA | 14.66 | 14.68 | 14.65 |
| 50 day EMA | 14.96 | 14.98 | 14.97 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.91 | 15.87 |
| 12 day SMA | 14.51 | 14.4 | 14.19 |
| 20 day SMA | 14.07 | 14.03 | 13.98 |
| 35 day SMA | 14.52 | 14.54 | 14.53 |
| 50 day SMA | 14.79 | 14.82 | 14.85 |
| 100 day SMA | 16.24 | 16.25 | 16.25 |
| 150 day SMA | 16.16 | 16.19 | 16.21 |
| 200 day SMA | 16.69 | 16.7 | 16.72 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
