Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 20.79 and 21.84
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.01 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (4.98%) | 20.26 | 20.26 - 21.31 | 1.9156 times | Wed 01 April 2026 | 20.30 (4.96%) | 20.30 | 19.97 - 20.30 | 2.0629 times | Mon 30 March 2026 | 19.34 (4.99%) | 19.34 | 19.34 - 19.34 | 0.0308 times | Fri 27 March 2026 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 3.1787 times | Wed 25 March 2026 | 17.55 (4.96%) | 17.55 | 17.55 - 17.55 | 0.1567 times | Tue 24 March 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.0016 times | Mon 23 March 2026 | 15.93 (1.27%) | 15.05 | 15.05 - 16.40 | 1.1231 times | Fri 20 March 2026 | 15.73 (-0.44%) | 16.59 | 15.73 - 16.59 | 0.0636 times | Thu 19 March 2026 | 15.80 (-4.13%) | 16.56 | 15.72 - 17.29 | 1.2626 times | Wed 18 March 2026 | 16.48 (0.12%) | 16.50 | 15.93 - 17.28 | 0.2044 times | Tue 17 March 2026 | 16.46 (-4.25%) | 18.04 | 16.34 - 18.04 | 0.9029 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 20.33 and 22.3
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.8122 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.9035 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.5283 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 1.0946 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.3745 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.7412 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2672 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.2625 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 2.114 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 0.902 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 0.6588 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 20.64 and 21.98
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (10.19%) | 20.30 | 19.97 - 21.31 | 0.2097 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 1.0167 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.141 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5616 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3366 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7685 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.438 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6643 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2441 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6193 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7862 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 16.53 and 26.09
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 18.123333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (35.39%) | 15.71 | 11.75 - 21.31 | 0.1219 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.65 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2239 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8798 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0244 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9059 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8261 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9763 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3915 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Auto 505075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.73 |
| 35 day DMA | 16.69 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 18.76 | 17.99 |
| 12 day EMA | 18.35 | 17.81 | 17.36 |
| 20 day EMA | 17.7 | 17.32 | 17.01 |
| 35 day EMA | 16.84 | 16.58 | 16.36 |
| 50 day EMA | 16.1 | 15.89 | 15.71 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 18.47 | 17.59 |
| 12 day SMA | 17.6 | 17.28 | 17.07 |
| 20 day SMA | 17.73 | 17.56 | 17.39 |
| 35 day SMA | 16.69 | 16.51 | 16.38 |
| 50 day SMA | 15.9 | 15.74 | 15.63 |
| 100 day SMA | 15.79 | 15.76 | 15.75 |
| 150 day SMA | 16.27 | 16.23 | 16.19 |
| 200 day SMA | 16.39 | 16.38 | 16.36 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
