ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 24.86 and 26.56

Intraday Target 123.45
Intraday Target 224.57
Intraday Target 325.146666666667
Intraday Target 426.27
Intraday Target 526.85

Daily price and volume Setco Auto

Date Closing Open Range Volume
Tue 28 April 2026 25.70 (4.9%) 24.35 24.02 - 25.72 1.0113 times
Mon 27 April 2026 24.50 (2.38%) 25.00 23.55 - 25.00 1.4821 times
Fri 24 April 2026 23.93 (-2.68%) 24.20 23.61 - 24.30 0.2651 times
Thu 23 April 2026 24.59 (0.37%) 24.79 23.61 - 24.79 1.0347 times
Wed 22 April 2026 24.50 (1.45%) 24.80 23.72 - 24.99 0.3981 times
Tue 21 April 2026 24.15 (0.17%) 23.55 23.55 - 24.99 0.7757 times
Mon 20 April 2026 24.11 (4.87%) 22.81 22.69 - 24.13 0.9322 times
Fri 17 April 2026 22.99 (-4.05%) 23.90 22.81 - 23.90 1.1294 times
Thu 16 April 2026 23.96 (-2.8%) 24.35 23.56 - 25.87 2.3475 times
Wed 15 April 2026 24.65 (4.98%) 24.50 24.50 - 24.65 0.624 times
Mon 13 April 2026 23.48 (4.96%) 21.79 21.79 - 23.48 0.3155 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 24.63 and 26.8

Weekly Target 122.82
Weekly Target 224.26
Weekly Target 324.99
Weekly Target 426.43
Weekly Target 527.16

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Tue 28 April 2026 25.70 (7.4%) 25.00 23.55 - 25.72 0.6262 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.8553 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 1.1091 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.6223 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.7128 times
Fri 27 March 2026 18.42 (17.1%) 15.05 15.05 - 18.42 0.793 times
Fri 20 March 2026 15.73 (-9.7%) 17.43 15.72 - 18.04 0.4637 times
Fri 13 March 2026 17.42 (-5.58%) 17.98 17.41 - 19.00 0.9607 times
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.2063 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.6505 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.2345 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 22.84 and 28.74

Monthly Target 117.95
Monthly Target 221.82
Monthly Target 323.846666666667
Monthly Target 427.72
Monthly Target 529.75

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 28 April 2026 25.70 (32.89%) 20.30 19.97 - 25.87 1.5203 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8806 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9883 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4865 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2915 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6656 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2455 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3076 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0776 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5364 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.6809 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 18.73 and 32.85

Yearly Target 16.99
Yearly Target 216.34
Yearly Target 321.106666666667
Yearly Target 430.46
Yearly Target 535.23

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 28 April 2026 25.70 (63.28%) 15.71 11.75 - 25.87 0.185 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6454 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.2082 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8736 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0171 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8924 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8202 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9694 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3887 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 100 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.08
20 day DMA 23.05
35 day DMA 20.53
50 day DMA 19.03
100 day DMA 16.91
150 day DMA 17.17
200 day DMA 16.88

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.2524.12
12 day EMA23.9123.5823.41
20 day EMA22.8422.5422.33
35 day EMA21.2120.9520.74
50 day EMA19.3119.0518.83

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.3324.26
12 day SMA24.0823.8423.8
20 day SMA23.0522.6422.25
35 day SMA20.5320.320.11
50 day SMA19.0318.818.61
100 day SMA16.9116.8116.73
150 day SMA17.1717.117.04
200 day SMA16.8816.8416.81

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top