ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 14.87 and 15.31

Intraday Target 114.53
Intraday Target 214.76
Intraday Target 314.966666666667
Intraday Target 415.2
Intraday Target 515.41

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 19 December 2025 15.00 (1.35%) 14.80 14.73 - 15.17 0.7677 times
Thu 18 December 2025 14.80 (-1.53%) 15.10 14.80 - 15.10 0.1511 times
Wed 17 December 2025 15.03 (1.21%) 15.25 15.03 - 15.25 0.0252 times
Tue 16 December 2025 14.85 (-1.33%) 15.36 14.81 - 15.36 0.0406 times
Mon 15 December 2025 15.05 (-0.66%) 15.35 14.90 - 15.59 3.3572 times
Fri 12 December 2025 15.15 (-1.05%) 14.95 14.95 - 15.60 2.031 times
Thu 11 December 2025 15.31 (-0.91%) 15.45 15.11 - 16.00 1.4465 times
Wed 10 December 2025 15.45 (-1.72%) 15.95 15.43 - 15.95 1.2549 times
Tue 09 December 2025 15.72 (-0.57%) 15.65 15.60 - 16.13 0.6159 times
Mon 08 December 2025 15.81 (1.15%) 15.94 15.42 - 16.00 0.3098 times
Fri 05 December 2025 15.63 (-0.06%) 16.03 15.60 - 16.12 1.1185 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 14.44 and 15.3

Weekly Target 114.25
Weekly Target 214.62
Weekly Target 315.106666666667
Weekly Target 415.48
Weekly Target 515.97

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 19 December 2025 15.00 (-0.99%) 15.35 14.73 - 15.59 0.1656 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.2157 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 0.6222 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 0.7699 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.69 1.0221 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 1.339 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.2444 times
Fri 31 October 2025 18.55 (-3.59%) 17.92 17.59 - 19.85 0.7383 times
Thu 23 October 2025 19.24 (0.79%) 18.65 18.65 - 20.28 3.4627 times
Fri 17 October 2025 19.09 (7.13%) 18.50 17.80 - 19.40 1.4202 times
Fri 10 October 2025 17.82 (3.3%) 17.99 16.31 - 17.99 0.6168 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 14.08 and 15.66

Monthly Target 113.77
Monthly Target 214.38
Monthly Target 315.346666666667
Monthly Target 415.96
Monthly Target 516.93

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 19 December 2025 15.00 (-6.54%) 16.16 14.73 - 16.31 0.1996 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6713 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2561 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3273 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0868 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.541 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.6867 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.1053 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.6091 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.5168 times
Fri 28 February 2025 16.47 (-0.9%) 17.00 16.25 - 19.75 1.2628 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 10.66 and 18.15

Yearly Target 19.21
Yearly Target 212.11
Yearly Target 316.703333333333
Yearly Target 419.6
Yearly Target 524.19

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 19 December 2025 15.00 (-18.7%) 19.04 13.81 - 21.30 0.582 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.005 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.7932 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9236 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.7183 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.7448 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.8802 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.353 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.29
20 day DMA 15.51
35 day DMA 16.43
50 day DMA 17.07
100 day DMA 16.56
150 day DMA 17.05
200 day DMA 17.34

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA151515.1
12 day EMA15.2915.3415.44
20 day EMA15.6215.6815.77
35 day EMA16.216.2716.36
50 day EMA16.8416.9217.01

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9815.08
12 day SMA15.2915.3615.47
20 day SMA15.5115.5715.68
35 day SMA16.4316.5416.66
50 day SMA17.0717.1117.16
100 day SMA16.5616.5816.61
150 day SMA17.0517.0817.11
200 day SMA17.3417.3517.36

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top