ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 15.36 and 15.88

Intraday Target 115.26
Intraday Target 215.45
Intraday Target 315.783333333333
Intraday Target 415.97
Intraday Target 516.3

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 05 December 2025 15.63 (-0.06%) 16.03 15.60 - 16.12 0.3063 times
Thu 04 December 2025 15.64 (-1.14%) 15.95 15.62 - 16.18 0.5899 times
Wed 03 December 2025 15.82 (-2.41%) 16.24 15.66 - 16.31 2.969 times
Tue 02 December 2025 16.21 (2.72%) 15.76 15.76 - 16.21 0.0386 times
Mon 01 December 2025 15.78 (-1.68%) 16.16 15.64 - 16.26 0.5657 times
Fri 28 November 2025 16.05 (-2.49%) 16.05 16.00 - 16.45 0.9 times
Thu 27 November 2025 16.46 (3.85%) 16.64 15.70 - 16.64 1.0026 times
Wed 26 November 2025 15.85 (4.97%) 15.75 15.60 - 15.85 0.4733 times
Tue 25 November 2025 15.10 (-2.2%) 15.59 14.90 - 15.59 0.8126 times
Mon 24 November 2025 15.44 (-4.98%) 16.41 15.44 - 16.41 2.3419 times
Fri 21 November 2025 16.25 (-4.02%) 16.74 16.20 - 17.07 1.4877 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 15.26 and 15.97

Weekly Target 115.14
Weekly Target 215.38
Weekly Target 315.846666666667
Weekly Target 416.09
Weekly Target 516.56

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 0.579 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 0.7164 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.69 0.9511 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 1.2459 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.2274 times
Fri 31 October 2025 18.55 (-3.59%) 17.92 17.59 - 19.85 0.687 times
Thu 23 October 2025 19.24 (0.79%) 18.65 18.65 - 20.28 3.2221 times
Fri 17 October 2025 19.09 (7.13%) 18.50 17.80 - 19.40 1.3215 times
Fri 10 October 2025 17.82 (3.3%) 17.99 16.31 - 17.99 0.5739 times
Fri 03 October 2025 17.25 (-7.11%) 17.82 16.00 - 18.53 0.4756 times
Fri 26 September 2025 18.57 (6.85%) 18.15 17.10 - 20.02 6.0613 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 15.26 and 15.97

Monthly Target 115.14
Monthly Target 215.38
Monthly Target 315.846666666667
Monthly Target 416.09
Monthly Target 516.56

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 0.1247 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6764 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2657 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3451 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0951 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5451 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.692 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.1138 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.6137 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.5284 times
Fri 28 February 2025 16.47 (-0.9%) 17.00 16.25 - 19.75 1.2724 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 10.98 and 18.47

Yearly Target 19.42
Yearly Target 212.53
Yearly Target 316.913333333333
Yearly Target 420.02
Yearly Target 524.4

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 05 December 2025 15.63 (-15.28%) 19.04 13.81 - 21.30 0.5789 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.0058 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.7935 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9239 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.719 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.7451 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.8806 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3531 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.93
20 day DMA 16.54
35 day DMA 17.5
50 day DMA 17.58
100 day DMA 16.75
150 day DMA 17.25
200 day DMA 17.49

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8715.98
12 day EMA16.0916.1716.27
20 day EMA16.4516.5416.64
35 day EMA16.8616.9317.01
50 day EMA17.3517.4217.49

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.916.06
12 day SMA15.9316.0416.15
20 day SMA16.5416.6716.81
35 day SMA17.517.5817.65
50 day SMA17.5817.6217.66
100 day SMA16.7516.7716.79
150 day SMA17.2517.2617.27
200 day SMA17.4917.517.5

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top