ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 16.78 and 16.94

Intraday Target 116.75
Intraday Target 216.81
Intraday Target 316.913333333333
Intraday Target 416.97
Intraday Target 517.07

Daily price and volume Setco Auto

Date Closing Open Range Volume
Tue 23 June 2026 16.86 (-1.98%) 17.02 16.86 - 17.02 0.234 times
Mon 22 June 2026 17.20 (-1.94%) 17.52 17.19 - 17.88 1.2224 times
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.1194 times
Thu 18 June 2026 17.89 (-1.97%) 17.89 17.89 - 17.89 0.2471 times
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.909 times
Tue 16 June 2026 18.62 (-1.95%) 19.36 18.62 - 19.36 6.5881 times
Mon 15 June 2026 18.99 (1.99%) 18.99 18.99 - 18.99 0.113 times
Fri 12 June 2026 18.62 (1.97%) 18.62 18.62 - 18.62 0.2441 times
Thu 11 June 2026 18.26 (1.95%) 18.26 18.26 - 18.26 0.2604 times
Wed 10 June 2026 17.91 (1.99%) 17.91 17.91 - 17.91 0.0624 times
Tue 09 June 2026 17.56 (1.97%) 17.56 17.56 - 17.56 0.055 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 16.35 and 17.37

Weekly Target 116.18
Weekly Target 216.52
Weekly Target 317.2
Weekly Target 417.54
Weekly Target 518.22

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Tue 23 June 2026 16.86 (-3.88%) 17.52 16.86 - 17.88 0.6052 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.3148 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.4901 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 1.9797 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.0911 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.4254 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.5097 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.5539 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.4681 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.5619 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 0.7286 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 10.33 and 22.46

Monthly Target 18.15
Monthly Target 212.51
Monthly Target 320.283333333333
Monthly Target 424.64
Monthly Target 532.41

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 23 June 2026 16.86 (-38.71%) 28.06 15.93 - 28.06 2.0964 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5184 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.6227 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.7391 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.8295 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4083 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2447 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.5587 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.0454 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 1.9368 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 0.9044 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 14.31 and 31.25

Yearly Target 12.16
Yearly Target 29.51
Yearly Target 319.1
Yearly Target 426.45
Yearly Target 536.04

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 23 June 2026 16.86 (7.12%) 15.71 11.75 - 28.69 0.3469 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6335 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.1676 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8576 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9984 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8576 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8052 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9516 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3816 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.91
20 day DMA 19.48
35 day DMA 22.06
50 day DMA 22.87
100 day DMA 19.8
150 day DMA 18.29
200 day DMA 18.07

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.7518.02
12 day EMA18.2518.518.74
20 day EMA19.2819.5419.79
35 day EMA20.720.9321.15
50 day EMA22.3322.5522.77

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.918.26
12 day SMA17.9117.9117.86
20 day SMA19.4819.9320.34
35 day SMA22.0622.3722.67
50 day SMA22.8722.9923.12
100 day SMA19.819.7619.71
150 day SMA18.2918.318.3
200 day SMA18.0718.0718.06

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top