Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 23.53 and 24.47
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.63 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (2%) | 23.06 | 23.06 - 24.00 | 0.7486 times | Mon 18 May 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.62 | 1.8 times | Fri 15 May 2026 | 24.01 (-2%) | 24.02 | 24.01 - 24.02 | 0.4081 times | Thu 14 May 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 1.3777 times | Wed 13 May 2026 | 25.00 (-1.88%) | 25.05 | 25.00 - 25.05 | 0.2539 times | Tue 12 May 2026 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 1.1644 times | Mon 11 May 2026 | 25.99 (-2%) | 25.99 | 25.99 - 26.44 | 1.5343 times | Fri 08 May 2026 | 26.52 (-2%) | 26.52 | 26.52 - 26.52 | 2.5065 times | Thu 07 May 2026 | 27.06 (-1.99%) | 27.06 | 27.06 - 27.06 | 0.0913 times | Wed 06 May 2026 | 27.61 (-1.99%) | 27.61 | 27.61 - 27.65 | 0.1152 times | Tue 05 May 2026 | 28.17 (1.99%) | 27.60 | 27.20 - 28.69 | 0.5058 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 23.53 and 24.47
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (-0.04%) | 23.53 | 23.06 - 24.00 | 0.3854 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.7166 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.7787 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 2.0639 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.79 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.0244 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.4219 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.6584 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.7324 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4282 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.8873 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 20.72 and 26.35
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (-13.48%) | 27.74 | 23.06 - 28.69 | 0.5028 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8591 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8468 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9503 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4678 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2803 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6401 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.1977 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.219 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0362 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5158 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 17.88 and 34.82
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (52.48%) | 15.71 | 11.75 - 28.69 | 0.2285 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6422 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1973 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8693 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0121 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.883 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8162 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9646 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3868 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.07 |
| 50 day DMA | 22.01 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.47 | 24.94 |
| 12 day EMA | 24.97 | 25.15 | 25.44 |
| 20 day EMA | 24.81 | 24.9 | 25.04 |
| 35 day EMA | 23.45 | 23.42 | 23.41 |
| 50 day EMA | 21.74 | 21.65 | 21.57 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.5 | 25 |
| 12 day SMA | 25.79 | 26.1 | 26.38 |
| 20 day SMA | 25.57 | 25.58 | 25.55 |
| 35 day SMA | 24.07 | 23.87 | 23.65 |
| 50 day SMA | 22.01 | 21.88 | 21.75 |
| 100 day SMA | 18.39 | 18.29 | 18.21 |
| 150 day SMA | 17.96 | 17.92 | 17.87 |
| 200 day SMA | 17.48 | 17.45 | 17.42 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
