SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 16.78 and 16.94
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.07 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.86 (-1.98%) | 17.02 | 16.86 - 17.02 | 0.234 times | Mon 22 June 2026 | 17.20 (-1.94%) | 17.52 | 17.19 - 17.88 | 1.2224 times | Fri 19 June 2026 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 0.1194 times | Thu 18 June 2026 | 17.89 (-1.97%) | 17.89 | 17.89 - 17.89 | 0.2471 times | Wed 17 June 2026 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.909 times | Tue 16 June 2026 | 18.62 (-1.95%) | 19.36 | 18.62 - 19.36 | 6.5881 times | Mon 15 June 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 0.113 times | Fri 12 June 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.2441 times | Thu 11 June 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.2604 times | Wed 10 June 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.0624 times | Tue 09 June 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.055 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.35 and 17.37
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.86 (-3.88%) | 17.52 | 16.86 - 17.88 | 0.6052 times | Fri 19 June 2026 | 17.54 (-5.8%) | 18.99 | 17.54 - 19.36 | 3.3148 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.4901 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 1.9797 times | Fri 29 May 2026 | 27.51 (8.09%) | 25.95 | 25.95 - 27.51 | 0.0911 times | Fri 22 May 2026 | 25.45 (6%) | 23.53 | 23.06 - 25.45 | 0.4254 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.5097 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.5539 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 1.4681 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.5619 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 0.7286 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 10.33 and 22.46
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.86 (-38.71%) | 28.06 | 15.93 - 28.06 | 2.0964 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.5184 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.6227 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.7391 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.8295 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4083 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2447 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.5587 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.0454 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 1.9368 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 0.9044 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.31 and 31.25
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.86 (7.12%) | 15.71 | 11.75 - 28.69 | 0.3469 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6335 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1676 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8576 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9984 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8576 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8052 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9516 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3816 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.91 |
| 20 day DMA | 19.48 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.87 |
| 100 day DMA | 19.8 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.75 | 18.02 |
| 12 day EMA | 18.25 | 18.5 | 18.74 |
| 20 day EMA | 19.28 | 19.54 | 19.79 |
| 35 day EMA | 20.7 | 20.93 | 21.15 |
| 50 day EMA | 22.33 | 22.55 | 22.77 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.9 | 18.26 |
| 12 day SMA | 17.91 | 17.91 | 17.86 |
| 20 day SMA | 19.48 | 19.93 | 20.34 |
| 35 day SMA | 22.06 | 22.37 | 22.67 |
| 50 day SMA | 22.87 | 22.99 | 23.12 |
| 100 day SMA | 19.8 | 19.76 | 19.71 |
| 150 day SMA | 18.29 | 18.3 | 18.3 |
| 200 day SMA | 18.07 | 18.07 | 18.06 |


