SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 24.86 and 26.56
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.85 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.70 (4.9%) | 24.35 | 24.02 - 25.72 | 1.0113 times | Mon 27 April 2026 | 24.50 (2.38%) | 25.00 | 23.55 - 25.00 | 1.4821 times | Fri 24 April 2026 | 23.93 (-2.68%) | 24.20 | 23.61 - 24.30 | 0.2651 times | Thu 23 April 2026 | 24.59 (0.37%) | 24.79 | 23.61 - 24.79 | 1.0347 times | Wed 22 April 2026 | 24.50 (1.45%) | 24.80 | 23.72 - 24.99 | 0.3981 times | Tue 21 April 2026 | 24.15 (0.17%) | 23.55 | 23.55 - 24.99 | 0.7757 times | Mon 20 April 2026 | 24.11 (4.87%) | 22.81 | 22.69 - 24.13 | 0.9322 times | Fri 17 April 2026 | 22.99 (-4.05%) | 23.90 | 22.81 - 23.90 | 1.1294 times | Thu 16 April 2026 | 23.96 (-2.8%) | 24.35 | 23.56 - 25.87 | 2.3475 times | Wed 15 April 2026 | 24.65 (4.98%) | 24.50 | 24.50 - 24.65 | 0.624 times | Mon 13 April 2026 | 23.48 (4.96%) | 21.79 | 21.79 - 23.48 | 0.3155 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 24.63 and 26.8
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.70 (7.4%) | 25.00 | 23.55 - 25.72 | 0.6262 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.8553 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.1091 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.6223 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.7128 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.793 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4637 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.9607 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.2063 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.6505 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2345 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 22.84 and 28.74
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.70 (32.89%) | 20.30 | 19.97 - 25.87 | 1.5203 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8806 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9883 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4865 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2915 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6656 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2455 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3076 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0776 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5364 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6809 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 18.73 and 32.85
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.70 (63.28%) | 15.71 | 11.75 - 25.87 | 0.185 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6454 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2082 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8736 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0171 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8924 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8202 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9694 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3887 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.05 |
| 35 day DMA | 20.53 |
| 50 day DMA | 19.03 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.25 | 24.12 |
| 12 day EMA | 23.91 | 23.58 | 23.41 |
| 20 day EMA | 22.84 | 22.54 | 22.33 |
| 35 day EMA | 21.21 | 20.95 | 20.74 |
| 50 day EMA | 19.31 | 19.05 | 18.83 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.33 | 24.26 |
| 12 day SMA | 24.08 | 23.84 | 23.8 |
| 20 day SMA | 23.05 | 22.64 | 22.25 |
| 35 day SMA | 20.53 | 20.3 | 20.11 |
| 50 day SMA | 19.03 | 18.8 | 18.61 |
| 100 day SMA | 16.91 | 16.81 | 16.73 |
| 150 day SMA | 17.17 | 17.1 | 17.04 |
| 200 day SMA | 16.88 | 16.84 | 16.81 |


