SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 18.43 and 19.41
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.66 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.65 (0%) | 18.20 | 18.20 - 19.18 | 0.7197 times | Fri 25 September 2026 | 18.65 (2.81%) | 18.05 | 18.05 - 18.98 | 1.2826 times | Thu 24 September 2026 | 18.14 (4.98%) | 17.27 | 17.00 - 18.14 | 4.9798 times | Wed 23 September 2026 | 17.28 (-0.69%) | 17.41 | 16.88 - 17.41 | 0.239 times | Tue 22 September 2026 | 17.40 (4.88%) | 16.99 | 16.97 - 17.41 | 0.1536 times | Mon 21 September 2026 | 16.59 (-4.38%) | 17.00 | 16.50 - 17.35 | 1.0959 times | Fri 18 September 2026 | 17.35 (3.03%) | 17.18 | 16.99 - 17.68 | 0.3294 times | Thu 17 September 2026 | 16.84 (-2.09%) | 17.50 | 16.55 - 17.50 | 0.2145 times | Wed 16 September 2026 | 17.20 (-0.98%) | 16.61 | 16.61 - 17.80 | 0.5368 times | Tue 15 September 2026 | 17.37 (1.94%) | 17.04 | 16.85 - 17.63 | 0.4488 times | Fri 11 September 2026 | 17.04 (-1.5%) | 17.19 | 16.63 - 17.80 | 0.5336 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 18.43 and 19.41
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.65 (0%) | 18.20 | 18.20 - 19.18 | 0.1976 times | Fri 25 September 2026 | 18.65 (7.49%) | 17.00 | 16.50 - 18.98 | 2.1282 times | Fri 18 September 2026 | 17.35 (1.82%) | 17.04 | 16.55 - 17.80 | 0.42 times | Fri 11 September 2026 | 17.04 (-2.63%) | 17.79 | 16.52 - 18.10 | 0.8575 times | Fri 04 September 2026 | 17.50 (-3.74%) | 17.50 | 17.02 - 18.50 | 1.444 times | Fri 28 August 2026 | 18.18 (6.13%) | 17.98 | 17.00 - 18.87 | 1.1679 times | Fri 21 August 2026 | 17.13 (-1.83%) | 17.11 | 16.70 - 17.45 | 0.6981 times | Fri 14 August 2026 | 17.45 (-2.51%) | 17.95 | 17.25 - 17.95 | 1.0559 times | Fri 07 August 2026 | 17.90 (1.94%) | 17.91 | 17.61 - 18.00 | 0.6728 times | Fri 31 July 2026 | 17.56 (-5.89%) | 18.29 | 17.56 - 18.64 | 1.3581 times | Fri 24 July 2026 | 18.66 (2.3%) | 18.60 | 17.94 - 18.92 | 0.6678 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 17.58 and 20.26
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.65 (4.72%) | 18.50 | 16.50 - 19.18 | 0.8807 times | Mon 31 August 2026 | 17.81 (1.42%) | 17.91 | 16.70 - 18.87 | 0.6605 times | Fri 31 July 2026 | 17.56 (4.71%) | 16.44 | 15.12 - 19.69 | 0.9665 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.5741 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.5844 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8293 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8332 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9351 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4603 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2758 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6298 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 15.2 and 32.14
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.65 (18.49%) | 15.71 | 11.75 - 28.69 | 0.4744 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6242 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1357 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8449 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9837 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8303 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7933 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9376 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.376 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.88 | 17.5 |
| 12 day EMA | 17.75 | 17.59 | 17.4 |
| 20 day EMA | 17.65 | 17.55 | 17.43 |
| 35 day EMA | 17.69 | 17.63 | 17.57 |
| 50 day EMA | 17.8 | 17.77 | 17.73 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.61 | 17.35 |
| 12 day SMA | 17.48 | 17.37 | 17.27 |
| 20 day SMA | 17.59 | 17.56 | 17.51 |
| 35 day SMA | 17.55 | 17.53 | 17.5 |
| 50 day SMA | 17.73 | 17.73 | 17.71 |
| 100 day SMA | 19.08 | 19.17 | 19.26 |
| 150 day SMA | 19.41 | 19.38 | 19.35 |
| 200 day SMA | 18.23 | 18.21 | 18.2 |


