ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 23.3 and 24.75

Intraday Target 122.9
Intraday Target 223.7
Intraday Target 324.35
Intraday Target 425.15
Intraday Target 525.8

Daily price and volume Setco Auto

Date Closing Open Range Volume
Mon 27 April 2026 24.50 (2.38%) 25.00 23.55 - 25.00 1.5929 times
Fri 24 April 2026 23.93 (-2.68%) 24.20 23.61 - 24.30 0.2849 times
Thu 23 April 2026 24.59 (0.37%) 24.79 23.61 - 24.79 1.112 times
Wed 22 April 2026 24.50 (1.45%) 24.80 23.72 - 24.99 0.4278 times
Tue 21 April 2026 24.15 (0.17%) 23.55 23.55 - 24.99 0.8337 times
Mon 20 April 2026 24.11 (4.87%) 22.81 22.69 - 24.13 1.002 times
Fri 17 April 2026 22.99 (-4.05%) 23.90 22.81 - 23.90 1.2138 times
Thu 16 April 2026 23.96 (-2.8%) 24.35 23.56 - 25.87 2.523 times
Wed 15 April 2026 24.65 (4.98%) 24.50 24.50 - 24.65 0.6707 times
Mon 13 April 2026 23.48 (4.96%) 21.79 21.79 - 23.48 0.3391 times
Fri 10 April 2026 22.37 (-1.97%) 23.28 22.05 - 23.28 1.2271 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 23.3 and 24.75

Weekly Target 122.9
Weekly Target 223.7
Weekly Target 324.35
Weekly Target 425.15
Weekly Target 525.8

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Mon 27 April 2026 24.50 (2.38%) 25.00 23.55 - 25.00 0.3819 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.8776 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 1.138 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.6906 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.7314 times
Fri 27 March 2026 18.42 (17.1%) 15.05 15.05 - 18.42 0.8137 times
Fri 20 March 2026 15.73 (-9.7%) 17.43 15.72 - 18.04 0.4757 times
Fri 13 March 2026 17.42 (-5.58%) 17.98 17.41 - 19.00 0.9858 times
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.2378 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.6675 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.2406 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 22.24 and 28.14

Monthly Target 117.55
Monthly Target 221.02
Monthly Target 323.446666666667
Monthly Target 426.92
Monthly Target 529.35

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 27 April 2026 24.50 (26.68%) 20.30 19.97 - 25.87 1.4646 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8864 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9948 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4897 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2934 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.67 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2537 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3228 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0847 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5399 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.6854 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 18.13 and 32.25

Yearly Target 16.59
Yearly Target 215.54
Yearly Target 320.706666666667
Yearly Target 429.66
Yearly Target 534.83

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 27 April 2026 24.50 (55.65%) 15.71 11.75 - 25.87 0.1819 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6456 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.2089 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8739 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0175 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.893 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8205 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9697 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3889 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 24.33
12 day DMA 23.84
20 day DMA 22.64
35 day DMA 20.3
50 day DMA 18.8
100 day DMA 16.81
150 day DMA 17.1
200 day DMA 16.84

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.1224.22
12 day EMA23.5823.4123.32
20 day EMA22.5522.3522.18
35 day EMA20.9620.7520.56
50 day EMA19.1218.918.69

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2624.07
12 day SMA23.8423.823.76
20 day SMA22.6422.2521.85
35 day SMA20.320.1119.91
50 day SMA18.818.6118.45
100 day SMA16.8116.7316.65
150 day SMA17.117.0416.98
200 day SMA16.8416.8116.79

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top