SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 17.46 and 18.13
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.68 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.79 (-1.71%) | 18.05 | 17.79 - 18.46 | 0.671 times |
| Wed 09 April 2025 | 18.10 (-1.95%) | 18.10 | 18.10 - 18.10 | 1.5577 times |
| Tue 08 April 2025 | 18.46 (-3.9%) | 18.46 | 18.46 - 18.46 | 0.0019 times |
| Fri 04 April 2025 | 19.21 (-3.9%) | 19.21 | 19.21 - 19.21 | 0.0265 times |
| Wed 02 April 2025 | 19.99 (-0.89%) | 20.00 | 19.77 - 20.00 | 0.8525 times |
| Tue 01 April 2025 | 20.17 (-1.99%) | 20.58 | 20.17 - 20.58 | 0.0222 times |
| Fri 28 March 2025 | 20.58 (-3.11%) | 20.85 | 20.58 - 20.86 | 0.7365 times |
| Wed 26 March 2025 | 21.24 (1.97%) | 21.24 | 21.22 - 21.24 | 1.5842 times |
| Tue 25 March 2025 | 20.83 (4.99%) | 20.83 | 20.78 - 20.83 | 3.0317 times |
| Mon 24 March 2025 | 19.84 (4.97%) | 18.05 | 18.05 - 19.84 | 1.5157 times |
| Fri 21 March 2025 | 18.90 (4.54%) | 18.75 | 18.00 - 18.98 | 6.242 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 17.46 and 18.13
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.79 (-7.39%) | 18.46 | 17.79 - 18.46 | 0.3283 times |
| Fri 04 April 2025 | 19.21 (-6.66%) | 20.58 | 19.21 - 20.58 | 0.1326 times |
| Fri 28 March 2025 | 20.58 (8.89%) | 18.05 | 18.05 - 21.24 | 1.0108 times |
| Fri 21 March 2025 | 18.90 (8%) | 17.15 | 16.27 - 18.98 | 1.7523 times |
| Thu 13 March 2025 | 17.50 (-5.1%) | 19.24 | 16.82 - 19.24 | 1.3237 times |
| Fri 07 March 2025 | 18.44 (11.96%) | 16.78 | 15.65 - 18.88 | 1.1186 times |
| Fri 28 February 2025 | 16.47 (-12.81%) | 19.75 | 16.43 - 19.75 | 0.5284 times |
| Fri 21 February 2025 | 18.89 (5%) | 17.10 | 16.25 - 19.13 | 2.2134 times |
| Fri 14 February 2025 | 17.99 (-3.69%) | 19.05 | 17.99 - 19.43 | 1.2677 times |
| Fri 07 February 2025 | 18.68 (12.39%) | 17.00 | 17.00 - 18.68 | 0.3242 times |
| Fri 31 January 2025 | 16.62 (-3.03%) | 17.14 | 16.10 - 17.14 | 0.5079 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.4 and 19.19
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.79 (-13.56%) | 20.58 | 17.79 - 20.58 | 0.0471 times |
| Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 0.5323 times |
| Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 0.4432 times |
| Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.8008 times |
| Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 4.8637 times |
| Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.5258 times |
| Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.5318 times |
| Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.3458 times |
| Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.9728 times |
| Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.9367 times |
| Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.8055 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 13.9 and 19.55
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.79 (-3.58%) | 19.04 | 15.65 - 21.30 | 0.2337 times |
| Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.0991 times |
| Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8305 times |
| Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9669 times |
| Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.799 times |
| Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7797 times |
| Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9215 times |
| Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3695 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.05 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.95 | 19.37 |
| 12 day EMA | 18.88 | 19.08 | 19.26 |
| 20 day EMA | 18.71 | 18.81 | 18.89 |
| 35 day EMA | 18.49 | 18.53 | 18.56 |
| 50 day EMA | 18.13 | 18.14 | 18.14 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 19.19 | 19.68 |
| 12 day SMA | 19.43 | 19.41 | 19.31 |
| 20 day SMA | 18.69 | 18.7 | 18.67 |
| 35 day SMA | 18.21 | 18.24 | 18.26 |
| 50 day SMA | 18.03 | 18.03 | 18.03 |
| 100 day SMA | 17.05 | 16.98 | 16.91 |
| 150 day SMA | 15.27 | 15.25 | 15.22 |
| 200 day SMA | 14.77 | 14.73 | 14.69 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
