SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 13.89 and 14.43
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.83 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (3.17%) | 14.55 | 14.01 - 14.55 | 1.9684 times | Tue 13 January 2026 | 13.86 (1.91%) | 13.25 | 13.25 - 14.28 | 2.9897 times | Mon 12 January 2026 | 13.60 (-3.34%) | 13.51 | 13.51 - 14.21 | 1.0406 times | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.5561 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.3986 times | Wed 07 January 2026 | 14.75 (-0.74%) | 14.85 | 14.52 - 14.85 | 0.2291 times | Tue 06 January 2026 | 14.86 (-1.46%) | 15.00 | 14.85 - 15.25 | 1.4544 times | Mon 05 January 2026 | 15.08 (-2.96%) | 15.25 | 15.06 - 15.92 | 0.7398 times | Fri 02 January 2026 | 15.54 (-2.26%) | 15.90 | 15.37 - 15.90 | 0.4368 times | Thu 01 January 2026 | 15.90 (1.02%) | 15.71 | 15.71 - 16.12 | 0.1865 times | Wed 31 December 2025 | 15.74 (1.88%) | 15.99 | 15.39 - 15.99 | 1.5186 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13.78 and 15.08
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (1.63%) | 13.51 | 13.25 - 14.55 | 0.7693 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.4332 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.5489 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.429 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.3131 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.408 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.1768 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.4561 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.69 | 1.9331 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 2.5324 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.4622 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.34 and 15.21
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (-9.15%) | 15.71 | 13.25 - 16.12 | 0.1548 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3375 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7705 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4418 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6712 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2474 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6209 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7882 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2687 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6991 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7409 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 12.34 and 15.21
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.30 (-9.15%) | 15.71 | 13.25 - 16.12 | 0.0065 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6584 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2529 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8913 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0377 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9307 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8368 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.989 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3966 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setco Auto 505075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.15 | 14.3 |
| 12 day EMA | 14.59 | 14.64 | 14.78 |
| 20 day EMA | 14.9 | 14.96 | 15.08 |
| 35 day EMA | 15.43 | 15.5 | 15.6 |
| 50 day EMA | 15.89 | 15.96 | 16.05 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.19 | 14.39 |
| 12 day SMA | 14.82 | 14.93 | 15.06 |
| 20 day SMA | 14.99 | 15.02 | 15.08 |
| 35 day SMA | 15.27 | 15.3 | 15.34 |
| 50 day SMA | 15.87 | 15.95 | 16.04 |
| 100 day SMA | 16.47 | 16.47 | 16.48 |
| 150 day SMA | 16.61 | 16.64 | 16.67 |
| 200 day SMA | 17.11 | 17.13 | 17.14 |


