ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 17.45 and 17.45

Intraday Target 117.45
Intraday Target 217.45
Intraday Target 317.45
Intraday Target 417.45
Intraday Target 517.45

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-1.97%) 17.45 17.45 - 17.45 0.229 times
Thu 13 August 2026 17.80 (0%) 17.80 17.50 - 17.80 3.8306 times
Wed 12 August 2026 17.80 (1.14%) 17.60 17.25 - 17.80 0.1265 times
Tue 11 August 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 0.8989 times
Mon 10 August 2026 17.95 (0.28%) 17.95 17.75 - 17.95 1.0232 times
Fri 07 August 2026 17.90 (1.65%) 17.61 17.61 - 17.90 1.8378 times
Thu 06 August 2026 17.61 (0%) 17.61 17.61 - 17.75 0.1833 times
Wed 05 August 2026 17.61 (-0.79%) 17.85 17.61 - 17.85 1.1682 times
Tue 04 August 2026 17.75 (-0.34%) 17.81 17.75 - 18.00 0.3209 times
Mon 03 August 2026 17.81 (1.42%) 17.91 17.81 - 17.91 0.3815 times
Fri 31 July 2026 17.56 (-1.95%) 17.56 17.56 - 17.56 3.439 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17 and 17.7

Weekly Target 116.85
Weekly Target 217.15
Weekly Target 317.55
Weekly Target 417.85
Weekly Target 518.25

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 0.6042 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.3849 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 0.7771 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.3821 times
Fri 17 July 2026 18.24 (-3.49%) 19.69 17.26 - 19.69 0.9647 times
Fri 10 July 2026 18.90 (17.83%) 15.94 15.12 - 18.90 0.6418 times
Fri 03 July 2026 16.04 (-5.65%) 16.82 15.80 - 16.82 0.7272 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 1.0028 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.9336 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5816 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 2.3492 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.98 and 17.73

Monthly Target 116.82
Monthly Target 217.13
Monthly Target 317.566666666667
Monthly Target 417.88
Monthly Target 518.32

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-0.63%) 17.91 17.25 - 18.00 0.3281 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 1.0286 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7393 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6219 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9467 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8867 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9951 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4898 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2935 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6702 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2541 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 14.6 and 31.54

Yearly Target 12.36
Yearly Target 29.9
Yearly Target 319.296666666667
Yearly Target 426.84
Yearly Target 536.24

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (10.86%) 15.71 11.75 - 28.69 0.417 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6284 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.15 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8506 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9904 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8426 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.7986 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9439 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3785 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.73
20 day DMA 18.04
35 day DMA 17.74
50 day DMA 17.73
100 day DMA 20.52
150 day DMA 18.75
200 day DMA 18.2

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7817.77
12 day EMA17.7917.8517.86
20 day EMA17.8817.9317.94
35 day EMA18.0418.0718.09
50 day EMA18.1418.1718.19

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8117.77
12 day SMA17.7317.817.87
20 day SMA18.0418.0818.09
35 day SMA17.7417.7317.7
50 day SMA17.7317.717.67
100 day SMA20.5220.5120.5
150 day SMA18.7518.7318.72
200 day SMA18.218.2118.22

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top