SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 15.06 and 15.7
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.553333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.19 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.50 (-0.96%) | 15.59 | 15.26 - 15.90 | 0.5111 times | Thu 29 October 2026 | 15.65 (-2.55%) | 16.50 | 15.60 - 16.69 | 0.7345 times | Wed 28 October 2026 | 16.06 (4.9%) | 15.60 | 15.10 - 16.07 | 1.2789 times | Tue 27 October 2026 | 15.31 (0.39%) | 14.50 | 14.49 - 15.90 | 1.5192 times | Mon 26 October 2026 | 15.25 (-4.98%) | 15.90 | 15.25 - 16.25 | 1.9893 times | Fri 23 October 2026 | 16.05 (-4.97%) | 16.06 | 16.05 - 16.40 | 0.6888 times | Thu 22 October 2026 | 16.89 (-0.18%) | 16.12 | 16.12 - 17.35 | 0.9629 times | Wed 21 October 2026 | 16.92 (-0.59%) | 17.80 | 16.30 - 17.80 | 1.2019 times | Mon 19 October 2026 | 17.02 (-2.18%) | 17.85 | 17.00 - 17.92 | 0.6158 times | Fri 16 October 2026 | 17.40 (-1.97%) | 17.90 | 17.15 - 17.90 | 0.4977 times | Thu 15 October 2026 | 17.75 (0.23%) | 18.50 | 17.50 - 18.50 | 0.1154 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13.9 and 16.1
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.50 (-3.43%) | 15.90 | 14.49 - 16.69 | 1.2163 times | Fri 23 October 2026 | 16.05 (-7.76%) | 17.85 | 16.05 - 17.92 | 0.6994 times | Fri 16 October 2026 | 17.40 (-3.28%) | 18.00 | 17.15 - 18.50 | 0.3666 times | Tue 06 October 2026 | 17.99 (-2.18%) | 18.39 | 17.50 - 18.47 | 0.1051 times | Thu 01 October 2026 | 18.39 (-1.39%) | 18.20 | 17.86 - 19.18 | 0.4503 times | Fri 25 September 2026 | 18.65 (7.49%) | 17.00 | 16.50 - 18.98 | 2.5331 times | Fri 18 September 2026 | 17.35 (1.82%) | 17.04 | 16.55 - 17.80 | 0.4998 times | Fri 11 September 2026 | 17.04 (-2.63%) | 17.79 | 16.52 - 18.10 | 1.0207 times | Fri 04 September 2026 | 17.50 (-3.74%) | 17.50 | 17.02 - 18.50 | 1.7187 times | Fri 28 August 2026 | 18.18 (6.13%) | 17.98 | 17.00 - 18.87 | 1.39 times | Fri 21 August 2026 | 17.13 (-1.83%) | 17.11 | 16.70 - 17.45 | 0.8309 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.82 and 17.18
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.50 (-15.76%) | 18.68 | 14.49 - 18.85 | 0.3687 times | Tue 29 September 2026 | 18.40 (3.31%) | 18.50 | 16.50 - 19.18 | 0.8876 times | Mon 31 August 2026 | 17.81 (1.42%) | 17.91 | 16.70 - 18.87 | 0.653 times | Fri 31 July 2026 | 17.56 (4.71%) | 16.44 | 15.12 - 19.69 | 0.9556 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.5451 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.5778 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8087 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8238 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9246 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4551 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2727 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 5.16 and 22.1
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.50 (-1.52%) | 15.71 | 11.75 - 28.69 | 0.4923 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6229 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1312 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8431 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9817 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8264 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7916 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9356 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3752 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.46 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.88 | 15.99 |
| 12 day EMA | 16.3 | 16.45 | 16.59 |
| 20 day EMA | 16.7 | 16.83 | 16.95 |
| 35 day EMA | 17.03 | 17.12 | 17.21 |
| 50 day EMA | 17.2 | 17.27 | 17.34 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.66 | 15.91 |
| 12 day SMA | 16.46 | 16.66 | 16.85 |
| 20 day SMA | 17.19 | 17.32 | 17.4 |
| 35 day SMA | 17.26 | 17.33 | 17.41 |
| 50 day SMA | 17.35 | 17.4 | 17.43 |
| 100 day SMA | 17.51 | 17.63 | 17.75 |
| 150 day SMA | 19.45 | 19.46 | 19.48 |
| 200 day SMA | 18.38 | 18.38 | 18.38 |


