SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 13.89 and 14.42
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.8 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.34 (0.28%) | 14.50 | 13.97 - 14.50 | 0.0707 times | Wed 14 January 2026 | 14.30 (3.17%) | 14.55 | 14.01 - 14.55 | 1.9916 times | Tue 13 January 2026 | 13.86 (1.91%) | 13.25 | 13.25 - 14.28 | 3.0249 times | Mon 12 January 2026 | 13.60 (-3.34%) | 13.51 | 13.51 - 14.21 | 1.0529 times | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.5627 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.4033 times | Wed 07 January 2026 | 14.75 (-0.74%) | 14.85 | 14.52 - 14.85 | 0.2318 times | Tue 06 January 2026 | 14.86 (-1.46%) | 15.00 | 14.85 - 15.25 | 1.4716 times | Mon 05 January 2026 | 15.08 (-2.96%) | 15.25 | 15.06 - 15.92 | 0.7485 times | Fri 02 January 2026 | 15.54 (-2.26%) | 15.90 | 15.37 - 15.90 | 0.442 times | Thu 01 January 2026 | 15.90 (1.02%) | 15.71 | 15.71 - 16.12 | 0.1887 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 13.8 and 15.1
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.7776 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.4328 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.5484 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.4286 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.3128 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.4077 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.1758 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.4548 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.69 | 1.9313 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 2.5301 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.4617 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 12.36 and 15.23
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.34 (-8.89%) | 15.71 | 13.25 - 16.12 | 0.1559 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3374 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7704 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4416 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6709 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2472 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6209 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7881 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2685 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.699 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7407 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 12.36 and 15.23
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.34 (-8.89%) | 15.71 | 13.25 - 16.12 | 0.0066 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6584 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2529 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8913 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0377 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9307 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8368 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.989 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3966 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.2 | 14.15 |
| 12 day EMA | 14.55 | 14.59 | 14.64 |
| 20 day EMA | 14.85 | 14.9 | 14.96 |
| 35 day EMA | 15.39 | 15.45 | 15.52 |
| 50 day EMA | 15.83 | 15.89 | 15.96 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.1 | 14.19 |
| 12 day SMA | 14.72 | 14.82 | 14.93 |
| 20 day SMA | 14.96 | 14.99 | 15.02 |
| 35 day SMA | 15.23 | 15.27 | 15.3 |
| 50 day SMA | 15.78 | 15.87 | 15.95 |
| 100 day SMA | 16.47 | 16.47 | 16.47 |
| 150 day SMA | 16.59 | 16.61 | 16.64 |
| 200 day SMA | 17.1 | 17.11 | 17.13 |


