ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 15.06 and 15.7

Intraday Target 114.91
Intraday Target 215.21
Intraday Target 315.553333333333
Intraday Target 415.85
Intraday Target 516.19

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-0.96%) 15.59 15.26 - 15.90 0.5111 times
Thu 29 October 2026 15.65 (-2.55%) 16.50 15.60 - 16.69 0.7345 times
Wed 28 October 2026 16.06 (4.9%) 15.60 15.10 - 16.07 1.2789 times
Tue 27 October 2026 15.31 (0.39%) 14.50 14.49 - 15.90 1.5192 times
Mon 26 October 2026 15.25 (-4.98%) 15.90 15.25 - 16.25 1.9893 times
Fri 23 October 2026 16.05 (-4.97%) 16.06 16.05 - 16.40 0.6888 times
Thu 22 October 2026 16.89 (-0.18%) 16.12 16.12 - 17.35 0.9629 times
Wed 21 October 2026 16.92 (-0.59%) 17.80 16.30 - 17.80 1.2019 times
Mon 19 October 2026 17.02 (-2.18%) 17.85 17.00 - 17.92 0.6158 times
Fri 16 October 2026 17.40 (-1.97%) 17.90 17.15 - 17.90 0.4977 times
Thu 15 October 2026 17.75 (0.23%) 18.50 17.50 - 18.50 0.1154 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13.9 and 16.1

Weekly Target 113.36
Weekly Target 214.43
Weekly Target 315.56
Weekly Target 416.63
Weekly Target 517.76

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-3.43%) 15.90 14.49 - 16.69 1.2163 times
Fri 23 October 2026 16.05 (-7.76%) 17.85 16.05 - 17.92 0.6994 times
Fri 16 October 2026 17.40 (-3.28%) 18.00 17.15 - 18.50 0.3666 times
Tue 06 October 2026 17.99 (-2.18%) 18.39 17.50 - 18.47 0.1051 times
Thu 01 October 2026 18.39 (-1.39%) 18.20 17.86 - 19.18 0.4503 times
Fri 25 September 2026 18.65 (7.49%) 17.00 16.50 - 18.98 2.5331 times
Fri 18 September 2026 17.35 (1.82%) 17.04 16.55 - 17.80 0.4998 times
Fri 11 September 2026 17.04 (-2.63%) 17.79 16.52 - 18.10 1.0207 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.7187 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.39 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.8309 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 12.82 and 17.18

Monthly Target 111.92
Monthly Target 213.71
Monthly Target 316.28
Monthly Target 418.07
Monthly Target 520.64

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-15.76%) 18.68 14.49 - 18.85 0.3687 times
Tue 29 September 2026 18.40 (3.31%) 18.50 16.50 - 19.18 0.8876 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.653 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 0.9556 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.5451 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5778 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8087 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8238 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9246 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4551 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2727 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 5.16 and 22.1

Yearly Target 11.71
Yearly Target 28.6
Yearly Target 318.646666666667
Yearly Target 425.54
Yearly Target 535.59

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-1.52%) 15.71 11.75 - 28.69 0.4923 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6229 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.1312 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8431 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9817 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8264 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.7916 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9356 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3752 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.46
20 day DMA 17.19
35 day DMA 17.26
50 day DMA 17.35
100 day DMA 17.51
150 day DMA 19.45
200 day DMA 18.38

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8815.99
12 day EMA16.316.4516.59
20 day EMA16.716.8316.95
35 day EMA17.0317.1217.21
50 day EMA17.217.2717.34

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6615.91
12 day SMA16.4616.6616.85
20 day SMA17.1917.3217.4
35 day SMA17.2617.3317.41
50 day SMA17.3517.417.43
100 day SMA17.5117.6317.75
150 day SMA19.4519.4619.48
200 day SMA18.3818.3818.38

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top