Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 14.65 and 15.23
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.7 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-0.33%) | 15.50 | 14.92 - 15.50 | 0.0487 times | Thu 19 February 2026 | 15.00 (-2.28%) | 15.24 | 14.90 - 15.46 | 0.3027 times | Wed 18 February 2026 | 15.35 (0.99%) | 14.86 | 14.86 - 15.35 | 0.1648 times | Tue 17 February 2026 | 15.20 (1.47%) | 14.98 | 14.74 - 15.28 | 0.2537 times | Mon 16 February 2026 | 14.98 (4.03%) | 14.11 | 14.11 - 15.00 | 0.9769 times | Fri 13 February 2026 | 14.40 (-3.36%) | 14.60 | 14.16 - 15.18 | 0.9365 times | Thu 12 February 2026 | 14.90 (4.93%) | 14.00 | 13.67 - 14.91 | 2.3023 times | Wed 11 February 2026 | 14.20 (-1.05%) | 13.66 | 13.66 - 14.98 | 0.6954 times | Tue 10 February 2026 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.84 | 3.695 times | Mon 09 February 2026 | 15.10 (-4.97%) | 15.10 | 15.10 - 15.10 | 0.6239 times | Fri 06 February 2026 | 15.89 (-3.99%) | 16.23 | 15.73 - 16.54 | 0.8114 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 14.53 and 15.92
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.42 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.9843 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 3.3227 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 1.4178 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 1.0355 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.5659 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.315 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.3992 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.3119 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.2277 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2967 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.31 and 17.55
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (10.66%) | 14.00 | 13.66 - 16.90 | 0.8918 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5282 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3166 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7228 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.3525 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.5058 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.1702 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5825 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7394 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.1901 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6558 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 10.78 and 15.93
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-5.02%) | 15.71 | 11.75 - 16.90 | 0.0633 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6543 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2386 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8857 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0312 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.9185 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8316 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9828 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3941 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.05 | 15.07 |
| 12 day EMA | 14.91 | 14.9 | 14.88 |
| 20 day EMA | 14.78 | 14.76 | 14.73 |
| 35 day EMA | 14.82 | 14.81 | 14.8 |
| 50 day EMA | 14.77 | 14.76 | 14.75 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.99 | 14.97 |
| 12 day SMA | 15.07 | 15.19 | 15.25 |
| 20 day SMA | 14.65 | 14.56 | 14.44 |
| 35 day SMA | 14.37 | 14.39 | 14.42 |
| 50 day SMA | 14.65 | 14.66 | 14.67 |
| 100 day SMA | 16.02 | 16.06 | 16.1 |
| 150 day SMA | 16.02 | 16.03 | 16.05 |
| 200 day SMA | 16.56 | 16.58 | 16.59 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
