ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 17.91 and 17.91

Intraday Target 117.91
Intraday Target 217.91
Intraday Target 317.91
Intraday Target 417.91
Intraday Target 517.91

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (1.99%) 17.91 17.91 - 17.91 0.1112 times
Tue 09 June 2026 17.56 (1.97%) 17.56 17.56 - 17.56 0.098 times
Mon 08 June 2026 17.22 (1.95%) 17.22 17.22 - 17.22 0.9924 times
Fri 05 June 2026 16.89 (1.99%) 16.89 16.89 - 16.89 6.049 times
Thu 04 June 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.0667 times
Wed 03 June 2026 16.24 (1.95%) 16.24 16.24 - 16.24 0.1359 times
Tue 02 June 2026 15.93 (-43.23%) 15.93 15.93 - 15.93 1.247 times
Mon 01 June 2026 28.06 (2%) 28.06 28.06 - 28.06 0.9825 times
Fri 29 May 2026 27.51 (1.96%) 27.51 27.51 - 27.51 0.0645 times
Wed 27 May 2026 26.98 (1.97%) 26.98 26.98 - 26.98 0.2529 times
Tue 26 May 2026 26.46 (1.97%) 26.46 26.46 - 26.46 0.0189 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17.57 and 18.26

Weekly Target 116.99
Weekly Target 217.45
Weekly Target 317.68
Weekly Target 418.14
Weekly Target 518.37

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (6.04%) 17.22 17.22 - 17.91 0.337 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 2.379 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.1095 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.5113 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.6125 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.6656 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.7642 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.6752 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 0.8756 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.0702 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.5628 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 10.86 and 22.99

Monthly Target 18.5
Monthly Target 213.21
Monthly Target 320.633333333333
Monthly Target 425.34
Monthly Target 532.76

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (-34.9%) 28.06 15.93 - 28.06 0.8577 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5997 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.877 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8549 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9595 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4723 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.283 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6462 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2092 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.2404 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0462 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 14.83 and 31.77

Yearly Target 12.51
Yearly Target 210.21
Yearly Target 319.45
Yearly Target 427.15
Yearly Target 536.39

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 10 June 2026 17.91 (13.79%) 15.71 11.75 - 28.69 0.2735 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6389 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.186 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8648 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0069 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8734 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.812 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9597 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3848 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 19 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.23
12 day DMA 21.11
20 day DMA 22.46
35 day DMA 23.99
50 day DMA 23.42
100 day DMA 19.39
150 day DMA 18.31
200 day DMA 17.94

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9718.17
12 day EMA19.9520.3220.82
20 day EMA21.3321.6922.12
35 day EMA21.9522.1922.46
50 day EMA22.2122.3922.59

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.8916.57
12 day SMA21.1121.7322.35
20 day SMA22.4622.8423.26
35 day SMA23.9924.1724.32
50 day SMA23.4223.3923.36
100 day SMA19.3919.3519.32
150 day SMA18.3118.3118.31
200 day SMA17.9417.9317.93

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top