Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 16.82 and 17.7
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.35 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.50 (-2.23%) | 17.54 | 17.02 - 17.90 | 1.4985 times | Thu 03 September 2026 | 17.90 (-0.56%) | 18.00 | 17.10 - 18.10 | 0.5772 times | Wed 02 September 2026 | 18.00 (-1.42%) | 17.40 | 17.40 - 18.20 | 0.4825 times | Tue 01 September 2026 | 18.26 (2.53%) | 18.50 | 17.51 - 18.50 | 2.5533 times | Mon 31 August 2026 | 17.81 (-2.04%) | 17.50 | 17.35 - 18.30 | 0.417 times | Fri 28 August 2026 | 18.18 (3.89%) | 18.37 | 17.50 - 18.37 | 0.7708 times | Thu 27 August 2026 | 17.50 (1.39%) | 18.00 | 17.00 - 18.00 | 0.9632 times | Wed 26 August 2026 | 17.26 (-4.11%) | 18.00 | 17.15 - 18.00 | 0.7637 times | Tue 25 August 2026 | 18.00 (0.11%) | 18.87 | 17.21 - 18.87 | 0.4252 times | Mon 24 August 2026 | 17.98 (4.96%) | 17.98 | 17.47 - 17.98 | 1.5485 times | Fri 21 August 2026 | 17.13 (1.96%) | 17.13 | 17.13 - 17.13 | 0.0179 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.76 and 18.24
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.50 (-3.74%) | 17.50 | 17.02 - 18.50 | 1.2958 times | Fri 28 August 2026 | 18.18 (6.13%) | 17.98 | 17.00 - 18.87 | 1.0481 times | Fri 21 August 2026 | 17.13 (-1.83%) | 17.11 | 16.70 - 17.45 | 0.6265 times | Fri 14 August 2026 | 17.45 (-2.51%) | 17.95 | 17.25 - 17.95 | 0.9476 times | Fri 07 August 2026 | 17.90 (1.94%) | 17.91 | 17.61 - 18.00 | 0.6037 times | Fri 31 July 2026 | 17.56 (-5.89%) | 18.29 | 17.56 - 18.64 | 1.2188 times | Fri 24 July 2026 | 18.66 (2.3%) | 18.60 | 17.94 - 18.92 | 0.5993 times | Fri 17 July 2026 | 18.24 (-3.49%) | 19.69 | 17.26 - 19.69 | 1.513 times | Fri 10 July 2026 | 18.90 (17.83%) | 15.94 | 15.12 - 18.90 | 1.0066 times | Fri 03 July 2026 | 16.04 (-5.65%) | 16.82 | 15.80 - 16.82 | 1.1405 times | Thu 25 June 2026 | 17.00 (-3.08%) | 17.52 | 16.53 - 17.88 | 1.5728 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.52 and 18
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.50 (-1.74%) | 18.50 | 17.02 - 18.50 | 0.2544 times | Mon 31 August 2026 | 17.81 (1.42%) | 17.91 | 16.70 - 18.87 | 0.7058 times | Fri 31 July 2026 | 17.56 (4.71%) | 16.44 | 15.12 - 19.69 | 1.0329 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.7509 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.6246 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.9549 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8904 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9993 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4919 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2948 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6731 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.63 and 31.57
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.50 (11.18%) | 15.71 | 11.75 - 28.69 | 0.4446 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6264 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1431 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8479 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9872 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8367 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7961 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9409 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3773 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Setco Auto 505075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 34 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.69 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.93 | 17.95 |
| 12 day EMA | 17.75 | 17.79 | 17.77 |
| 20 day EMA | 17.72 | 17.74 | 17.72 |
| 35 day EMA | 17.66 | 17.67 | 17.66 |
| 50 day EMA | 17.67 | 17.68 | 17.67 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 18.03 | 17.95 |
| 12 day SMA | 17.69 | 17.65 | 17.59 |
| 20 day SMA | 17.61 | 17.63 | 17.61 |
| 35 day SMA | 17.84 | 17.86 | 17.86 |
| 50 day SMA | 17.69 | 17.68 | 17.66 |
| 100 day SMA | 20.23 | 20.27 | 20.32 |
| 150 day SMA | 19.13 | 19.09 | 19.06 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
