SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 23.3 and 24.75
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.8 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.50 (2.38%) | 25.00 | 23.55 - 25.00 | 1.5929 times | Fri 24 April 2026 | 23.93 (-2.68%) | 24.20 | 23.61 - 24.30 | 0.2849 times | Thu 23 April 2026 | 24.59 (0.37%) | 24.79 | 23.61 - 24.79 | 1.112 times | Wed 22 April 2026 | 24.50 (1.45%) | 24.80 | 23.72 - 24.99 | 0.4278 times | Tue 21 April 2026 | 24.15 (0.17%) | 23.55 | 23.55 - 24.99 | 0.8337 times | Mon 20 April 2026 | 24.11 (4.87%) | 22.81 | 22.69 - 24.13 | 1.002 times | Fri 17 April 2026 | 22.99 (-4.05%) | 23.90 | 22.81 - 23.90 | 1.2138 times | Thu 16 April 2026 | 23.96 (-2.8%) | 24.35 | 23.56 - 25.87 | 2.523 times | Wed 15 April 2026 | 24.65 (4.98%) | 24.50 | 24.50 - 24.65 | 0.6707 times | Mon 13 April 2026 | 23.48 (4.96%) | 21.79 | 21.79 - 23.48 | 0.3391 times | Fri 10 April 2026 | 22.37 (-1.97%) | 23.28 | 22.05 - 23.28 | 1.2271 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 23.3 and 24.75
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.50 (2.38%) | 25.00 | 23.55 - 25.00 | 0.3819 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.8776 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.138 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.6906 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.7314 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.8137 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4757 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.9858 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.2378 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.6675 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2406 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 22.24 and 28.14
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.50 (26.68%) | 20.30 | 19.97 - 25.87 | 1.4646 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8864 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9948 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4897 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2934 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.67 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2537 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3228 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0847 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5399 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.6854 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 18.13 and 32.25
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.50 (55.65%) | 15.71 | 11.75 - 25.87 | 0.1819 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6456 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.2089 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8739 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 1.0175 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.893 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8205 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9697 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3889 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term but the sell signal is initial and weak.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.84 |
| 20 day DMA | 22.64 |
| 35 day DMA | 20.3 |
| 50 day DMA | 18.8 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.12 | 24.22 |
| 12 day EMA | 23.58 | 23.41 | 23.32 |
| 20 day EMA | 22.55 | 22.35 | 22.18 |
| 35 day EMA | 20.96 | 20.75 | 20.56 |
| 50 day EMA | 19.12 | 18.9 | 18.69 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.26 | 24.07 |
| 12 day SMA | 23.84 | 23.8 | 23.76 |
| 20 day SMA | 22.64 | 22.25 | 21.85 |
| 35 day SMA | 20.3 | 20.11 | 19.91 |
| 50 day SMA | 18.8 | 18.61 | 18.45 |
| 100 day SMA | 16.81 | 16.73 | 16.65 |
| 150 day SMA | 17.1 | 17.04 | 16.98 |
| 200 day SMA | 16.84 | 16.81 | 16.79 |


