Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 18.3 and 19.02
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.42 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.14 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.66 (1.97%) | 18.00 | 17.94 - 18.66 | 0.3984 times | Thu 23 July 2026 | 18.30 (-1.24%) | 18.50 | 18.16 - 18.50 | 0.3854 times | Wed 22 July 2026 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.446 times | Tue 21 July 2026 | 18.90 (1.89%) | 18.85 | 18.85 - 18.92 | 1.3878 times | Mon 20 July 2026 | 18.55 (1.7%) | 18.60 | 18.37 - 18.60 | 0.2194 times | Fri 17 July 2026 | 18.24 (1.96%) | 18.00 | 18.00 - 18.24 | 0.211 times | Thu 16 July 2026 | 17.89 (-0.33%) | 18.00 | 17.82 - 18.00 | 0.122 times | Wed 15 July 2026 | 17.95 (-1.97%) | 18.00 | 17.95 - 18.00 | 1.252 times | Tue 14 July 2026 | 18.31 (0.83%) | 17.27 | 17.26 - 19.06 | 3.3639 times | Mon 13 July 2026 | 18.16 (-3.92%) | 19.69 | 18.05 - 19.69 | 2.214 times | Fri 10 July 2026 | 18.90 (5%) | 18.90 | 18.74 - 18.90 | 0.2807 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 18.3 and 19.28
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.66 (2.3%) | 18.60 | 17.94 - 18.92 | 0.3413 times | Fri 17 July 2026 | 18.24 (-3.49%) | 19.69 | 17.26 - 19.69 | 0.8617 times | Fri 10 July 2026 | 18.90 (17.83%) | 15.94 | 15.12 - 18.90 | 0.5733 times | Fri 03 July 2026 | 16.04 (-5.65%) | 16.82 | 15.80 - 16.82 | 0.6495 times | Thu 25 June 2026 | 17.00 (-3.08%) | 17.52 | 16.53 - 17.88 | 0.8957 times | Fri 19 June 2026 | 17.54 (-5.8%) | 18.99 | 17.54 - 19.36 | 3.5134 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.5195 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 2.0983 times | Fri 29 May 2026 | 27.51 (8.09%) | 25.95 | 25.95 - 27.51 | 0.0965 times | Fri 22 May 2026 | 25.45 (6%) | 23.53 | 23.06 - 25.45 | 0.4509 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.5403 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.89 and 21.46
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.66 (11.27%) | 16.44 | 15.12 - 19.69 | 0.7225 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.5677 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.583 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8247 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8311 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9328 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4591 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2752 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6283 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.1756 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.178 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 15.21 and 32.15
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.66 (18.55%) | 15.71 | 11.75 - 28.69 | 0.3911 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6303 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1565 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8532 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9933 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8481 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8011 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9467 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3796 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.67 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.42 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.42 | 18.48 |
| 12 day EMA | 18.24 | 18.16 | 18.14 |
| 20 day EMA | 18.21 | 18.16 | 18.15 |
| 35 day EMA | 19.12 | 19.15 | 19.2 |
| 50 day EMA | 20.08 | 20.14 | 20.22 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.5 | 18.42 |
| 12 day SMA | 18.37 | 18.25 | 18.09 |
| 20 day SMA | 17.65 | 17.57 | 17.5 |
| 35 day SMA | 17.67 | 17.6 | 17.53 |
| 50 day SMA | 19.63 | 19.77 | 19.92 |
| 100 day SMA | 20.42 | 20.38 | 20.35 |
| 150 day SMA | 18.49 | 18.47 | 18.45 |
| 200 day SMA | 18.2 | 18.2 | 18.21 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
