ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 16.28 and 16.6

Intraday Target 116.23
Intraday Target 216.33
Intraday Target 316.546666666667
Intraday Target 416.65
Intraday Target 516.87

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.44 (-1.97%) 16.44 16.44 - 16.76 0.991 times
Tue 30 June 2026 16.77 (0.66%) 16.33 16.33 - 16.77 1.6244 times
Mon 29 June 2026 16.66 (-2%) 16.82 16.66 - 16.82 0.1198 times
Thu 25 June 2026 17.00 (0%) 16.83 16.83 - 17.01 0.6931 times
Wed 24 June 2026 17.00 (0.83%) 16.53 16.53 - 17.19 0.574 times
Tue 23 June 2026 16.86 (-1.98%) 17.02 16.86 - 17.02 0.5138 times
Mon 22 June 2026 17.20 (-1.94%) 17.52 17.19 - 17.88 2.6836 times
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.2621 times
Thu 18 June 2026 17.89 (-1.97%) 17.89 17.89 - 17.89 0.5425 times
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 1.9956 times
Tue 16 June 2026 18.62 (-1.95%) 19.36 18.62 - 19.36 14.4635 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 16.14 and 16.63

Weekly Target 116.04
Weekly Target 216.24
Weekly Target 316.53
Weekly Target 416.73
Weekly Target 517.02

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.44 (-3.29%) 16.82 16.33 - 16.82 0.5078 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 0.8289 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.2512 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.4807 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 1.9417 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.0893 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.4173 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.4999 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.5433 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.4399 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.5511 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.28 and 16.6

Monthly Target 116.23
Monthly Target 216.33
Monthly Target 316.546666666667
Monthly Target 416.65
Monthly Target 516.87

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.44 (-1.97%) 16.44 16.44 - 16.76 0.074 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7472 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6237 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9523 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8892 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.998 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4912 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2944 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6722 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2577 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3302 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 14.1 and 31.04

Yearly Target 12.02
Yearly Target 29.23
Yearly Target 318.96
Yearly Target 426.17
Yearly Target 535.9

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.44 (4.45%) 15.71 11.75 - 28.69 0.3602 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6326 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.1643 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8562 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9969 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8548 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8039 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9501 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.381 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.44
20 day DMA 17.42
35 day DMA 20.59
50 day DMA 22.2
100 day DMA 19.98
150 day DMA 18.27
200 day DMA 18.1

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.9417.02
12 day EMA17.417.5717.71
20 day EMA18.2818.4718.65
35 day EMA19.8320.0320.22
50 day EMA21.7621.9822.19

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8616.94
12 day SMA17.4417.6217.74
20 day SMA17.4217.417.96
35 day SMA20.5920.8721.15
50 day SMA22.222.3322.47
100 day SMA19.9819.9619.93
150 day SMA18.2718.2818.28
200 day SMA18.118.0918.09

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top