SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 16.12 and 16.12
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.12 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (-1.95%) | 16.12 | 16.12 - 16.12 | 0.1364 times | Wed 01 July 2026 | 16.44 (-1.97%) | 16.44 | 16.44 - 16.76 | 1.2212 times | Tue 30 June 2026 | 16.77 (0.66%) | 16.33 | 16.33 - 16.77 | 2.0017 times | Mon 29 June 2026 | 16.66 (-2%) | 16.82 | 16.66 - 16.82 | 0.1477 times | Thu 25 June 2026 | 17.00 (0%) | 16.83 | 16.83 - 17.01 | 0.8541 times | Wed 24 June 2026 | 17.00 (0.83%) | 16.53 | 16.53 - 17.19 | 0.7073 times | Tue 23 June 2026 | 16.86 (-1.98%) | 17.02 | 16.86 - 17.02 | 0.6331 times | Mon 22 June 2026 | 17.20 (-1.94%) | 17.52 | 17.19 - 17.88 | 3.307 times | Fri 19 June 2026 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 0.323 times | Thu 18 June 2026 | 17.89 (-1.97%) | 17.89 | 17.89 - 17.89 | 0.6685 times | Wed 17 June 2026 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 2.4591 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.77 and 16.47
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (-5.18%) | 16.82 | 16.12 - 16.82 | 0.5273 times | Thu 25 June 2026 | 17.00 (-3.08%) | 17.52 | 16.53 - 17.88 | 0.8272 times | Fri 19 June 2026 | 17.54 (-5.8%) | 18.99 | 17.54 - 19.36 | 3.2445 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.4797 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 1.9377 times | Fri 29 May 2026 | 27.51 (8.09%) | 25.95 | 25.95 - 27.51 | 0.0892 times | Fri 22 May 2026 | 25.45 (6%) | 23.53 | 23.06 - 25.45 | 0.4164 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.4989 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.5422 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 1.4369 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.55 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.8 and 16.44
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (-3.88%) | 16.44 | 16.12 - 16.76 | 0.0823 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.7449 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.6232 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.9507 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8885 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9972 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4908 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2941 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6716 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2567 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3283 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 13.94 and 30.88
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (2.41%) | 15.71 | 11.75 - 28.69 | 0.3605 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6325 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.1642 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8562 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9969 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8547 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.8039 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9501 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.381 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.
SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.42 |
| 35 day DMA | 20.33 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.77 | 16.94 |
| 12 day EMA | 17.2 | 17.4 | 17.57 |
| 20 day EMA | 18.07 | 18.28 | 18.47 |
| 35 day EMA | 19.71 | 19.92 | 20.12 |
| 50 day EMA | 21.63 | 21.86 | 22.08 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.77 | 16.86 |
| 12 day SMA | 17.2 | 17.44 | 17.62 |
| 20 day SMA | 17.42 | 17.42 | 17.4 |
| 35 day SMA | 20.33 | 20.59 | 20.87 |
| 50 day SMA | 22.04 | 22.2 | 22.33 |
| 100 day SMA | 20 | 19.98 | 19.96 |
| 150 day SMA | 18.27 | 18.27 | 18.28 |
| 200 day SMA | 18.1 | 18.1 | 18.09 |


