ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 13.89 and 14.43

Intraday Target 113.75
Intraday Target 214.02
Intraday Target 314.286666666667
Intraday Target 414.56
Intraday Target 514.83

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 14 January 2026 14.30 (3.17%) 14.55 14.01 - 14.55 1.9684 times
Tue 13 January 2026 13.86 (1.91%) 13.25 13.25 - 14.28 2.9897 times
Mon 12 January 2026 13.60 (-3.34%) 13.51 13.51 - 14.21 1.0406 times
Fri 09 January 2026 14.07 (-3.96%) 14.25 13.92 - 14.50 0.5561 times
Thu 08 January 2026 14.65 (-0.68%) 15.00 14.19 - 15.00 0.3986 times
Wed 07 January 2026 14.75 (-0.74%) 14.85 14.52 - 14.85 0.2291 times
Tue 06 January 2026 14.86 (-1.46%) 15.00 14.85 - 15.25 1.4544 times
Mon 05 January 2026 15.08 (-2.96%) 15.25 15.06 - 15.92 0.7398 times
Fri 02 January 2026 15.54 (-2.26%) 15.90 15.37 - 15.90 0.4368 times
Thu 01 January 2026 15.90 (1.02%) 15.71 15.71 - 16.12 0.1865 times
Wed 31 December 2025 15.74 (1.88%) 15.99 15.39 - 15.99 1.5186 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13.78 and 15.08

Weekly Target 112.73
Weekly Target 213.52
Weekly Target 314.033333333333
Weekly Target 414.82
Weekly Target 515.33

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 14 January 2026 14.30 (1.63%) 13.51 13.25 - 14.55 0.7693 times
Fri 09 January 2026 14.07 (-9.46%) 15.25 13.92 - 15.92 0.4332 times
Fri 02 January 2026 15.54 (0.71%) 15.75 15.01 - 16.12 0.5489 times
Fri 26 December 2025 15.43 (2.87%) 15.15 14.51 - 15.85 0.429 times
Fri 19 December 2025 15.00 (-0.99%) 15.35 14.73 - 15.59 0.3131 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.408 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 1.1768 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 1.4561 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.69 1.9331 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 2.5324 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.4622 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 12.34 and 15.21

Monthly Target 111.69
Monthly Target 212.99
Monthly Target 314.556666666667
Monthly Target 415.86
Monthly Target 517.43

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 14 January 2026 14.30 (-9.15%) 15.71 13.25 - 16.12 0.1548 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3375 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.7705 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.4418 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.6712 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.2474 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.6209 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.7882 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2687 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.6991 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.7409 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 12.34 and 15.21

Yearly Target 111.69
Yearly Target 212.99
Yearly Target 314.556666666667
Yearly Target 415.86
Yearly Target 517.43

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 14 January 2026 14.30 (-9.15%) 15.71 13.25 - 16.12 0.0065 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6584 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.2529 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8913 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0377 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.9307 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8368 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.989 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3966 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Auto 505075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.82
20 day DMA 14.99
35 day DMA 15.27
50 day DMA 15.87
100 day DMA 16.47
150 day DMA 16.61
200 day DMA 17.11

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1514.3
12 day EMA14.5914.6414.78
20 day EMA14.914.9615.08
35 day EMA15.4315.515.6
50 day EMA15.8915.9616.05

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1914.39
12 day SMA14.8214.9315.06
20 day SMA14.9915.0215.08
35 day SMA15.2715.315.34
50 day SMA15.8715.9516.04
100 day SMA16.4716.4716.48
150 day SMA16.6116.6416.67
200 day SMA17.1117.1317.14

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top