SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 17.45 and 17.45
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.45 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.45 (-1.97%) | 17.45 | 17.45 - 17.45 | 0.229 times | Thu 13 August 2026 | 17.80 (0%) | 17.80 | 17.50 - 17.80 | 3.8306 times | Wed 12 August 2026 | 17.80 (1.14%) | 17.60 | 17.25 - 17.80 | 0.1265 times | Tue 11 August 2026 | 17.60 (-1.95%) | 17.95 | 17.60 - 17.95 | 0.8989 times | Mon 10 August 2026 | 17.95 (0.28%) | 17.95 | 17.75 - 17.95 | 1.0232 times | Fri 07 August 2026 | 17.90 (1.65%) | 17.61 | 17.61 - 17.90 | 1.8378 times | Thu 06 August 2026 | 17.61 (0%) | 17.61 | 17.61 - 17.75 | 0.1833 times | Wed 05 August 2026 | 17.61 (-0.79%) | 17.85 | 17.61 - 17.85 | 1.1682 times | Tue 04 August 2026 | 17.75 (-0.34%) | 17.81 | 17.75 - 18.00 | 0.3209 times | Mon 03 August 2026 | 17.81 (1.42%) | 17.91 | 17.81 - 17.91 | 0.3815 times | Fri 31 July 2026 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 3.439 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 17 and 17.7
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.45 (-2.51%) | 17.95 | 17.25 - 17.95 | 0.6042 times | Fri 07 August 2026 | 17.90 (1.94%) | 17.91 | 17.61 - 18.00 | 0.3849 times | Fri 31 July 2026 | 17.56 (-5.89%) | 18.29 | 17.56 - 18.64 | 0.7771 times | Fri 24 July 2026 | 18.66 (2.3%) | 18.60 | 17.94 - 18.92 | 0.3821 times | Fri 17 July 2026 | 18.24 (-3.49%) | 19.69 | 17.26 - 19.69 | 0.9647 times | Fri 10 July 2026 | 18.90 (17.83%) | 15.94 | 15.12 - 18.90 | 0.6418 times | Fri 03 July 2026 | 16.04 (-5.65%) | 16.82 | 15.80 - 16.82 | 0.7272 times | Thu 25 June 2026 | 17.00 (-3.08%) | 17.52 | 16.53 - 17.88 | 1.0028 times | Fri 19 June 2026 | 17.54 (-5.8%) | 18.99 | 17.54 - 19.36 | 3.9336 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.5816 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 2.3492 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.98 and 17.73
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.45 (-0.63%) | 17.91 | 17.25 - 18.00 | 0.3281 times | Fri 31 July 2026 | 17.56 (4.71%) | 16.44 | 15.12 - 19.69 | 1.0286 times | Tue 30 June 2026 | 16.77 (-39.04%) | 28.06 | 15.93 - 28.06 | 2.7393 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.6219 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.9467 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8867 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9951 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4898 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2935 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6702 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2541 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 14.6 and 31.54
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.45 (10.86%) | 15.71 | 11.75 - 28.69 | 0.417 times | Wed 31 December 2025 | 15.74 (-14.69%) | 19.04 | 13.81 - 21.30 | 0.6284 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.15 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.8506 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9904 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.8426 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7986 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.9439 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3785 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.73 |
| 100 day DMA | 20.52 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.78 | 17.77 |
| 12 day EMA | 17.79 | 17.85 | 17.86 |
| 20 day EMA | 17.88 | 17.93 | 17.94 |
| 35 day EMA | 18.04 | 18.07 | 18.09 |
| 50 day EMA | 18.14 | 18.17 | 18.19 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.81 | 17.77 |
| 12 day SMA | 17.73 | 17.8 | 17.87 |
| 20 day SMA | 18.04 | 18.08 | 18.09 |
| 35 day SMA | 17.74 | 17.73 | 17.7 |
| 50 day SMA | 17.73 | 17.7 | 17.67 |
| 100 day SMA | 20.52 | 20.51 | 20.5 |
| 150 day SMA | 18.75 | 18.73 | 18.72 |
| 200 day SMA | 18.2 | 18.21 | 18.22 |


