Munafa Stock Market Course + Intraday & FNO calls 
SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505075
- 505075 Experts view
- Tomorrow's Movement 505075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAuto
Strong intraday Stock price targets for SetcoAuto are 15.21 and 16.07
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.21 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (2.89%) | 14.78 | 14.78 - 15.64 | 1.4032 times | Tue 23 December 2025 | 15.20 (-0.46%) | 15.00 | 14.51 - 15.40 | 1.6895 times | Mon 22 December 2025 | 15.27 (1.8%) | 15.15 | 15.00 - 15.32 | 0.9073 times | Fri 19 December 2025 | 15.00 (1.35%) | 14.80 | 14.73 - 15.17 | 0.5891 times | Thu 18 December 2025 | 14.80 (-1.53%) | 15.10 | 14.80 - 15.10 | 0.1159 times | Wed 17 December 2025 | 15.03 (1.21%) | 15.25 | 15.03 - 15.25 | 0.0194 times | Tue 16 December 2025 | 14.85 (-1.33%) | 15.36 | 14.81 - 15.36 | 0.0312 times | Mon 15 December 2025 | 15.05 (-0.66%) | 15.35 | 14.90 - 15.59 | 2.5761 times | Fri 12 December 2025 | 15.15 (-1.05%) | 14.95 | 14.95 - 15.60 | 1.5584 times | Thu 11 December 2025 | 15.31 (-0.91%) | 15.45 | 15.11 - 16.00 | 1.11 times | Wed 10 December 2025 | 15.45 (-1.72%) | 15.95 | 15.43 - 15.95 | 0.9629 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.08 and 16.21
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (4.27%) | 15.15 | 14.51 - 15.64 | 0.2264 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.1886 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.2458 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 0.7088 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 0.877 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.69 | 1.1643 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 1.5253 times | Fri 07 November 2025 | 18.12 (-2.32%) | 18.67 | 17.65 - 18.95 | 0.2784 times | Fri 31 October 2025 | 18.55 (-3.59%) | 17.92 | 17.59 - 19.85 | 0.841 times | Thu 23 October 2025 | 19.24 (0.79%) | 18.65 | 18.65 - 20.28 | 3.9445 times | Fri 17 October 2025 | 19.09 (7.13%) | 18.50 | 17.80 - 19.40 | 1.6178 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 14.18 and 15.98
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (-2.55%) | 16.16 | 14.51 - 16.31 | 0.2382 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6687 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.2512 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.3181 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0825 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5389 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.684 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.101 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6067 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.5108 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 1.2578 times |
Yearly price and charts SetcoAuto
Strong yearly Stock price targets for SetcoAuto 505075 are 10.98 and 18.47
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (-15.23%) | 19.04 | 13.81 - 21.30 | 0.5835 times | Tue 31 December 2024 | 18.45 (163.57%) | 7.00 | 6.09 - 21.20 | 2.0046 times | Fri 29 December 2023 | 7.00 (-38.97%) | 11.80 | 4.72 - 11.92 | 0.7931 times | Fri 30 December 2022 | 11.47 (-37.66%) | 19.30 | 9.75 - 19.30 | 0.9234 times | Fri 31 December 2021 | 18.40 (56.6%) | 11.99 | 11.78 - 25.20 | 1.7179 times | Thu 31 December 2020 | 11.75 (-15.71%) | 13.95 | 5.45 - 16.40 | 0.7446 times | Tue 31 December 2019 | 13.94 (-60.73%) | 35.70 | 12.10 - 37.60 | 0.88 times | Mon 31 December 2018 | 35.50 (0%) | 38.15 | 32.90 - 41.70 | 0.3529 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Auto 505075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SetcoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.13 | 15.09 |
| 12 day EMA | 15.34 | 15.28 | 15.29 |
| 20 day EMA | 15.56 | 15.55 | 15.59 |
| 35 day EMA | 16.15 | 16.18 | 16.24 |
| 50 day EMA | 16.8 | 16.85 | 16.92 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.06 | 14.99 |
| 12 day SMA | 15.21 | 15.22 | 15.26 |
| 20 day SMA | 15.49 | 15.5 | 15.5 |
| 35 day SMA | 16.16 | 16.25 | 16.34 |
| 50 day SMA | 16.95 | 16.99 | 17.03 |
| 100 day SMA | 16.52 | 16.53 | 16.54 |
| 150 day SMA | 16.97 | 16.99 | 17.02 |
| 200 day SMA | 17.29 | 17.31 | 17.32 |
Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
