ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 18.43 and 19.41

Intraday Target 117.7
Intraday Target 218.17
Intraday Target 318.676666666667
Intraday Target 419.15
Intraday Target 519.66

Daily price and volume Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.20 18.20 - 19.18 0.7197 times
Fri 25 September 2026 18.65 (2.81%) 18.05 18.05 - 18.98 1.2826 times
Thu 24 September 2026 18.14 (4.98%) 17.27 17.00 - 18.14 4.9798 times
Wed 23 September 2026 17.28 (-0.69%) 17.41 16.88 - 17.41 0.239 times
Tue 22 September 2026 17.40 (4.88%) 16.99 16.97 - 17.41 0.1536 times
Mon 21 September 2026 16.59 (-4.38%) 17.00 16.50 - 17.35 1.0959 times
Fri 18 September 2026 17.35 (3.03%) 17.18 16.99 - 17.68 0.3294 times
Thu 17 September 2026 16.84 (-2.09%) 17.50 16.55 - 17.50 0.2145 times
Wed 16 September 2026 17.20 (-0.98%) 16.61 16.61 - 17.80 0.5368 times
Tue 15 September 2026 17.37 (1.94%) 17.04 16.85 - 17.63 0.4488 times
Fri 11 September 2026 17.04 (-1.5%) 17.19 16.63 - 17.80 0.5336 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 18.43 and 19.41

Weekly Target 117.7
Weekly Target 218.17
Weekly Target 318.676666666667
Weekly Target 419.15
Weekly Target 519.66

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.20 18.20 - 19.18 0.1976 times
Fri 25 September 2026 18.65 (7.49%) 17.00 16.50 - 18.98 2.1282 times
Fri 18 September 2026 17.35 (1.82%) 17.04 16.55 - 17.80 0.42 times
Fri 11 September 2026 17.04 (-2.63%) 17.79 16.52 - 18.10 0.8575 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.444 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.1679 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.6981 times
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 1.0559 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.6728 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 1.3581 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.6678 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 17.58 and 20.26

Monthly Target 115.43
Monthly Target 217.04
Monthly Target 318.11
Monthly Target 419.72
Monthly Target 520.79

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (4.72%) 18.50 16.50 - 19.18 0.8807 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.6605 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 0.9665 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.5741 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5844 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8293 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8332 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9351 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4603 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2758 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6298 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 15.2 and 32.14

Yearly Target 12.76
Yearly Target 210.7
Yearly Target 319.696666666667
Yearly Target 427.64
Yearly Target 536.64

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (18.49%) 15.71 11.75 - 28.69 0.4744 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6242 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.1357 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8449 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9837 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8303 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.7933 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9376 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.376 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.48
20 day DMA 17.59
35 day DMA 17.55
50 day DMA 17.73
100 day DMA 19.08
150 day DMA 19.41
200 day DMA 18.23

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.8817.5
12 day EMA17.7517.5917.4
20 day EMA17.6517.5517.43
35 day EMA17.6917.6317.57
50 day EMA17.817.7717.73

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.6117.35
12 day SMA17.4817.3717.27
20 day SMA17.5917.5617.51
35 day SMA17.5517.5317.5
50 day SMA17.7317.7317.71
100 day SMA19.0819.1719.26
150 day SMA19.4119.3819.35
200 day SMA18.2318.2118.2

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top