ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 13.89 and 14.42

Intraday Target 113.74
Intraday Target 214.04
Intraday Target 314.27
Intraday Target 414.57
Intraday Target 514.8

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 16 January 2026 14.34 (0.28%) 14.50 13.97 - 14.50 0.0707 times
Wed 14 January 2026 14.30 (3.17%) 14.55 14.01 - 14.55 1.9916 times
Tue 13 January 2026 13.86 (1.91%) 13.25 13.25 - 14.28 3.0249 times
Mon 12 January 2026 13.60 (-3.34%) 13.51 13.51 - 14.21 1.0529 times
Fri 09 January 2026 14.07 (-3.96%) 14.25 13.92 - 14.50 0.5627 times
Thu 08 January 2026 14.65 (-0.68%) 15.00 14.19 - 15.00 0.4033 times
Wed 07 January 2026 14.75 (-0.74%) 14.85 14.52 - 14.85 0.2318 times
Tue 06 January 2026 14.86 (-1.46%) 15.00 14.85 - 15.25 1.4716 times
Mon 05 January 2026 15.08 (-2.96%) 15.25 15.06 - 15.92 0.7485 times
Fri 02 January 2026 15.54 (-2.26%) 15.90 15.37 - 15.90 0.442 times
Thu 01 January 2026 15.90 (1.02%) 15.71 15.71 - 16.12 0.1887 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13.8 and 15.1

Weekly Target 112.75
Weekly Target 213.54
Weekly Target 314.046666666667
Weekly Target 414.84
Weekly Target 515.35

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 16 January 2026 14.34 (1.92%) 13.51 13.25 - 14.55 0.7776 times
Fri 09 January 2026 14.07 (-9.46%) 15.25 13.92 - 15.92 0.4328 times
Fri 02 January 2026 15.54 (0.71%) 15.75 15.01 - 16.12 0.5484 times
Fri 26 December 2025 15.43 (2.87%) 15.15 14.51 - 15.85 0.4286 times
Fri 19 December 2025 15.00 (-0.99%) 15.35 14.73 - 15.59 0.3128 times
Fri 12 December 2025 15.15 (-3.07%) 15.94 14.95 - 16.13 0.4077 times
Fri 05 December 2025 15.63 (-2.62%) 16.16 15.60 - 16.31 1.1758 times
Fri 28 November 2025 16.05 (-1.23%) 16.41 14.90 - 16.64 1.4548 times
Fri 21 November 2025 16.25 (-7.93%) 17.50 16.20 - 17.69 1.9313 times
Fri 14 November 2025 17.65 (-2.59%) 17.70 17.27 - 19.02 2.5301 times
Fri 07 November 2025 18.12 (-2.32%) 18.67 17.65 - 18.95 0.4617 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 12.36 and 15.23

Monthly Target 111.7
Monthly Target 213.02
Monthly Target 314.57
Monthly Target 415.89
Monthly Target 517.44

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 16 January 2026 14.34 (-8.89%) 15.71 13.25 - 16.12 0.1559 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3374 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.7704 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.4416 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.6709 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.2472 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.6209 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.7881 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2685 times
Wed 30 April 2025 17.71 (-13.95%) 20.58 17.35 - 20.58 0.699 times
Fri 28 March 2025 20.58 (24.95%) 16.78 15.65 - 21.24 1.7407 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 12.36 and 15.23

Yearly Target 111.7
Yearly Target 213.02
Yearly Target 314.57
Yearly Target 415.89
Yearly Target 517.44

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 16 January 2026 14.34 (-8.89%) 15.71 13.25 - 16.12 0.0066 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6584 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.2529 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8913 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 1.0377 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.9307 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8368 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.989 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.3966 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.72
20 day DMA 14.96
35 day DMA 15.23
50 day DMA 15.78
100 day DMA 16.47
150 day DMA 16.59
200 day DMA 17.1

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.214.15
12 day EMA14.5514.5914.64
20 day EMA14.8514.914.96
35 day EMA15.3915.4515.52
50 day EMA15.8315.8915.96

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.19
12 day SMA14.7214.8214.93
20 day SMA14.9614.9915.02
35 day SMA15.2315.2715.3
50 day SMA15.7815.8715.95
100 day SMA16.4716.4716.47
150 day SMA16.5916.6116.64
200 day SMA17.117.1117.13

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top