ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong intraday Stock price targets for SetcoAuto are 16.12 and 16.12

Intraday Target 116.12
Intraday Target 216.12
Intraday Target 316.12
Intraday Target 416.12
Intraday Target 516.12

Daily price and volume Setco Auto

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-1.95%) 16.12 16.12 - 16.12 0.1364 times
Wed 01 July 2026 16.44 (-1.97%) 16.44 16.44 - 16.76 1.2212 times
Tue 30 June 2026 16.77 (0.66%) 16.33 16.33 - 16.77 2.0017 times
Mon 29 June 2026 16.66 (-2%) 16.82 16.66 - 16.82 0.1477 times
Thu 25 June 2026 17.00 (0%) 16.83 16.83 - 17.01 0.8541 times
Wed 24 June 2026 17.00 (0.83%) 16.53 16.53 - 17.19 0.7073 times
Tue 23 June 2026 16.86 (-1.98%) 17.02 16.86 - 17.02 0.6331 times
Mon 22 June 2026 17.20 (-1.94%) 17.52 17.19 - 17.88 3.307 times
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.323 times
Thu 18 June 2026 17.89 (-1.97%) 17.89 17.89 - 17.89 0.6685 times
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 2.4591 times

 Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 15.77 and 16.47

Weekly Target 115.65
Weekly Target 215.89
Weekly Target 316.353333333333
Weekly Target 416.59
Weekly Target 517.05

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-5.18%) 16.82 16.12 - 16.82 0.5273 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 0.8272 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.2445 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.4797 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 1.9377 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.0892 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.4164 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.4989 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.5422 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.4369 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.55 times

 weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 15.8 and 16.44

Monthly Target 115.69
Monthly Target 215.91
Monthly Target 316.333333333333
Monthly Target 416.55
Monthly Target 516.97

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-3.88%) 16.44 16.12 - 16.76 0.0823 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7449 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6232 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9507 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8885 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9972 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4908 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2941 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6716 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2567 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.3283 times

 monthly chart SetcoAuto

Yearly price and charts SetcoAuto

Strong yearly Stock price targets for SetcoAuto 505075 are 13.94 and 30.88

Yearly Target 11.91
Yearly Target 29.02
Yearly Target 318.853333333333
Yearly Target 425.96
Yearly Target 535.79

Yearly price and volumes Setco Auto

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (2.41%) 15.71 11.75 - 28.69 0.3605 times
Wed 31 December 2025 15.74 (-14.69%) 19.04 13.81 - 21.30 0.6325 times
Tue 31 December 2024 18.45 (163.57%) 7.00 6.09 - 21.20 2.1642 times
Fri 29 December 2023 7.00 (-38.97%) 11.80 4.72 - 11.92 0.8562 times
Fri 30 December 2022 11.47 (-37.66%) 19.30 9.75 - 19.30 0.9969 times
Fri 31 December 2021 18.40 (56.6%) 11.99 11.78 - 25.20 1.8547 times
Thu 31 December 2020 11.75 (-15.71%) 13.95 5.45 - 16.40 0.8039 times
Tue 31 December 2019 13.94 (-60.73%) 35.70 12.10 - 37.60 0.9501 times
Mon 31 December 2018 35.50 (0%) 38.15 32.90 - 41.70 0.381 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SetcoAuto

Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Auto 505075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAuto (505075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAuto in short term and the sell signal is strong.

SetcoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.

SetcoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.2
20 day DMA 17.42
35 day DMA 20.33
50 day DMA 22.04
100 day DMA 20
150 day DMA 18.27
200 day DMA 18.1

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.7716.94
12 day EMA17.217.417.57
20 day EMA18.0718.2818.47
35 day EMA19.7119.9220.12
50 day EMA21.6321.8622.08

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7716.86
12 day SMA17.217.4417.62
20 day SMA17.4217.4217.4
35 day SMA20.3320.5920.87
50 day SMA22.0422.222.33
100 day SMA2019.9819.96
150 day SMA18.2718.2718.28
200 day SMA18.118.118.09

Videos related to: SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top