AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1536.5 and 1604.4
| Intraday Target 1 | 1521.72 |
| Intraday Target 2 | 1551.28 |
| Intraday Target 3 | 1589.6166666667 |
| Intraday Target 4 | 1619.18 |
| Intraday Target 5 | 1657.52 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1580.85 (-0.43%) | 1600.60 | 1560.05 - 1627.95 | 0.1065 times | Thu 19 March 2026 | 1587.60 (-3.65%) | 1603.00 | 1550.50 - 1628.95 | 1.3133 times | Wed 18 March 2026 | 1647.80 (1.27%) | 1648.80 | 1630.15 - 1650.00 | 0.3305 times | Tue 17 March 2026 | 1627.10 (4.49%) | 1557.25 | 1550.00 - 1643.95 | 0.6839 times | Mon 16 March 2026 | 1557.20 (-0.4%) | 1598.95 | 1530.00 - 1609.95 | 0.5591 times | Fri 13 March 2026 | 1563.50 (-4.62%) | 1600.00 | 1560.00 - 1624.05 | 0.9972 times | Thu 12 March 2026 | 1639.15 (-0.05%) | 1621.25 | 1611.10 - 1669.80 | 0.5797 times | Wed 11 March 2026 | 1640.05 (-1.5%) | 1630.00 | 1630.00 - 1683.05 | 0.4777 times | Tue 10 March 2026 | 1665.10 (2.95%) | 1616.00 | 1616.00 - 1715.00 | 0.8188 times | Mon 09 March 2026 | 1617.40 (-4.07%) | 1669.00 | 1451.60 - 1669.00 | 4.1332 times | Fri 06 March 2026 | 1686.00 (2.25%) | 1646.00 | 1641.00 - 1773.00 | 0.9142 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1495.43 and 1615.43
| Weekly Target 1 | 1466.95 |
| Weekly Target 2 | 1523.9 |
| Weekly Target 3 | 1586.95 |
| Weekly Target 4 | 1643.9 |
| Weekly Target 5 | 1706.95 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6494 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.5202 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5026 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.3975 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0423 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6302 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1087 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5569 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.5997 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 0.9924 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.4848 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1355.53 and 1676.93
| Monthly Target 1 | 1280.42 |
| Monthly Target 2 | 1430.63 |
| Monthly Target 3 | 1601.8166666667 |
| Monthly Target 4 | 1752.03 |
| Monthly Target 5 | 1923.22 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1580.85 (-5.36%) | 1626.00 | 1451.60 - 1773.00 | 0.5697 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6776 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0737 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6765 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4478 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5972 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1777 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0745 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1998 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5054 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6628 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1279.53 and 1752.93
| Yearly Target 1 | 1179.08 |
| Yearly Target 2 | 1379.97 |
| Yearly Target 3 | 1652.4833333333 |
| Yearly Target 4 | 1853.37 |
| Yearly Target 5 | 2125.88 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1580.85 (-9.88%) | 1759.95 | 1451.60 - 1925.00 | 0.1733 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.959 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.731 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2666 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.818 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5436 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8391 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6034 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0661 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1619.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1644 and price is deviating by 45 points
Upper Bollinger band is at 1733 and lower is at 1556, while middle bands are at 1600 and 1688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.27 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1600.11 |
| 12 day DMA | 1621.72 |
| 20 day DMA | 1643.9 |
| 35 day DMA | 1664.71 |
| 50 day DMA | 1692.51 |
| 100 day DMA | 1742.17 |
| 150 day DMA | 1862.31 |
| 200 day DMA | 1859.99 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.26 | 1609.97 | 1621.16 |
| 12 day EMA | 1619.45 | 1626.47 | 1633.54 |
| 20 day EMA | 1638.49 | 1644.56 | 1650.55 |
| 35 day EMA | 1666.71 | 1671.77 | 1676.73 |
| 50 day EMA | 1694.38 | 1699.01 | 1703.56 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.11 | 1596.64 | 1606.95 |
| 12 day SMA | 1621.72 | 1625.35 | 1631.03 |
| 20 day SMA | 1643.9 | 1652.72 | 1660.41 |
| 35 day SMA | 1664.71 | 1667.28 | 1670.75 |
| 50 day SMA | 1692.51 | 1697.82 | 1702.29 |
| 100 day SMA | 1742.17 | 1746.57 | 1751.35 |
| 150 day SMA | 1862.31 | 1865.98 | 1869.44 |
| 200 day SMA | 1859.99 | 1861.06 | 1862.28 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


