AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1592.65 and 1667.55
| Intraday Target 1 | 1578.17 |
| Intraday Target 2 | 1607.13 |
| Intraday Target 3 | 1653.0666666667 |
| Intraday Target 4 | 1682.03 |
| Intraday Target 5 | 1727.97 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-3.17%) | 1699.00 | 1624.10 - 1699.00 | 1.9395 times | Mon 28 September 2026 | 1689.65 (-3.66%) | 1749.00 | 1685.20 - 1749.00 | 0.8137 times | Fri 25 September 2026 | 1753.90 (2.1%) | 1714.25 | 1700.00 - 1753.90 | 1.1044 times | Thu 24 September 2026 | 1717.85 (-0.76%) | 1730.00 | 1714.25 - 1760.00 | 0.638 times | Wed 23 September 2026 | 1730.95 (-0.75%) | 1735.35 | 1693.20 - 1744.00 | 0.6673 times | Tue 22 September 2026 | 1744.10 (1.41%) | 1718.00 | 1705.60 - 1758.00 | 2.2498 times | Mon 21 September 2026 | 1719.85 (-1.52%) | 1746.45 | 1710.00 - 1793.90 | 1.1727 times | Fri 18 September 2026 | 1746.45 (-0.99%) | 1772.00 | 1730.00 - 1815.00 | 0.7161 times | Thu 17 September 2026 | 1764.00 (0.14%) | 1750.30 | 1750.00 - 1829.20 | 0.1912 times | Wed 16 September 2026 | 1761.50 (1.36%) | 1737.80 | 1709.05 - 1800.00 | 0.5073 times | Tue 15 September 2026 | 1737.80 (-3.43%) | 1795.05 | 1725.05 - 1800.60 | 0.9151 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1567.65 and 1692.55
| Weekly Target 1 | 1544.83 |
| Weekly Target 2 | 1590.47 |
| Weekly Target 3 | 1669.7333333333 |
| Weekly Target 4 | 1715.37 |
| Weekly Target 5 | 1794.63 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-6.72%) | 1749.00 | 1624.10 - 1749.00 | 0.1894 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 0.4012 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.1603 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.2906 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.2894 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.2832 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.601 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.981 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 5.752 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 1.0519 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.7328 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1477.65 and 1782.55
| Monthly Target 1 | 1424.83 |
| Monthly Target 2 | 1530.47 |
| Monthly Target 3 | 1729.7333333333 |
| Monthly Target 4 | 1835.37 |
| Monthly Target 5 | 2034.63 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2092 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2756 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8738 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0082 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7581 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7581 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0193 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5855 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9277 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5845 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3869 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1027.05 and 2019.55
| Yearly Target 1 | 824.03 |
| Yearly Target 2 | 1230.07 |
| Yearly Target 3 | 1816.5333333333 |
| Yearly Target 4 | 2222.57 |
| Yearly Target 5 | 2809.03 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-6.74%) | 1759.95 | 1410.50 - 2403.00 | 0.7595 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8953 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.616 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1825 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7636 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3747 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7834 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5633 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0617 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1725.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.55
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1753 and price is deviating by 41 points
Upper Bollinger band is at 1833 and lower is at 1673, while middle bands are at 1713 and 1793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.84 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1705.69 |
| 12 day DMA | 1733.48 |
| 20 day DMA | 1752.72 |
| 35 day DMA | 1774.59 |
| 50 day DMA | 1880.48 |
| 100 day DMA | 2005.04 |
| 150 day DMA | 1913.85 |
| 200 day DMA | 1868.07 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.18 | 1723.21 | 1739.98 |
| 12 day EMA | 1725.62 | 1741.89 | 1751.38 |
| 20 day EMA | 1754.14 | 1766.56 | 1774.65 |
| 35 day EMA | 1829.54 | 1840.93 | 1849.84 |
| 50 day EMA | 1899.17 | 1909.9 | 1918.89 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.69 | 1727.29 | 1733.33 |
| 12 day SMA | 1733.48 | 1743.18 | 1751.71 |
| 20 day SMA | 1752.72 | 1760.96 | 1765.74 |
| 35 day SMA | 1774.59 | 1780.95 | 1784.97 |
| 50 day SMA | 1880.48 | 1893.05 | 1905.39 |
| 100 day SMA | 2005.04 | 2009.33 | 2013.46 |
| 150 day SMA | 1913.85 | 1914.5 | 1914.52 |
| 200 day SMA | 1868.07 | 1868.8 | 1869.47 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 14.25
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


