ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1536.5 and 1604.4

Intraday Target 11521.72
Intraday Target 21551.28
Intraday Target 31589.6166666667
Intraday Target 41619.18
Intraday Target 51657.52

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 20 March 2026 1580.85 (-0.43%) 1600.60 1560.05 - 1627.95 0.1065 times
Thu 19 March 2026 1587.60 (-3.65%) 1603.00 1550.50 - 1628.95 1.3133 times
Wed 18 March 2026 1647.80 (1.27%) 1648.80 1630.15 - 1650.00 0.3305 times
Tue 17 March 2026 1627.10 (4.49%) 1557.25 1550.00 - 1643.95 0.6839 times
Mon 16 March 2026 1557.20 (-0.4%) 1598.95 1530.00 - 1609.95 0.5591 times
Fri 13 March 2026 1563.50 (-4.62%) 1600.00 1560.00 - 1624.05 0.9972 times
Thu 12 March 2026 1639.15 (-0.05%) 1621.25 1611.10 - 1669.80 0.5797 times
Wed 11 March 2026 1640.05 (-1.5%) 1630.00 1630.00 - 1683.05 0.4777 times
Tue 10 March 2026 1665.10 (2.95%) 1616.00 1616.00 - 1715.00 0.8188 times
Mon 09 March 2026 1617.40 (-4.07%) 1669.00 1451.60 - 1669.00 4.1332 times
Fri 06 March 2026 1686.00 (2.25%) 1646.00 1641.00 - 1773.00 0.9142 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1495.43 and 1615.43

Weekly Target 11466.95
Weekly Target 21523.9
Weekly Target 31586.95
Weekly Target 41643.9
Weekly Target 51706.95

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 20 March 2026 1580.85 (1.11%) 1598.95 1530.00 - 1650.00 0.6494 times
Fri 13 March 2026 1563.50 (-7.27%) 1669.00 1451.60 - 1715.00 1.5202 times
Fri 06 March 2026 1686.00 (0.93%) 1626.00 1600.00 - 1773.00 0.5026 times
Fri 27 February 2026 1670.45 (-1%) 1698.80 1652.10 - 1748.80 0.3975 times
Fri 20 February 2026 1687.35 (-1.4%) 1707.00 1605.00 - 1859.95 1.0423 times
Fri 13 February 2026 1711.35 (2.2%) 1674.00 1670.00 - 1768.80 0.6302 times
Fri 06 February 2026 1674.50 (0.23%) 1678.80 1551.65 - 1730.00 1.1087 times
Fri 30 January 2026 1670.70 (-0.25%) 1689.00 1660.00 - 1747.95 0.5569 times
Fri 23 January 2026 1674.85 (-7.61%) 1805.00 1661.00 - 1925.00 2.5997 times
Fri 16 January 2026 1812.75 (2.58%) 1770.00 1750.05 - 1834.05 0.9924 times
Fri 09 January 2026 1767.20 (-4.3%) 1896.00 1735.20 - 1896.00 0.4848 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1355.53 and 1676.93

Monthly Target 11280.42
Monthly Target 21430.63
Monthly Target 31601.8166666667
Monthly Target 41752.03
Monthly Target 51923.22

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 20 March 2026 1580.85 (-5.36%) 1626.00 1451.60 - 1773.00 0.5697 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.6776 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 1.0737 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6765 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4478 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.5972 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.1777 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.0745 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.1998 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5054 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6628 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1279.53 and 1752.93

Yearly Target 11179.08
Yearly Target 21379.97
Yearly Target 31652.4833333333
Yearly Target 41853.37
Yearly Target 52125.88

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 20 March 2026 1580.85 (-9.88%) 1759.95 1451.60 - 1925.00 0.1733 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.959 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.731 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.2666 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.818 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.5436 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.8391 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.6034 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0661 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1619.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1644 and price is deviating by 45 points

Upper Bollinger band is at 1733 and lower is at 1556, while middle bands are at 1600 and 1688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.27 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1600.11
12 day DMA 1621.72
20 day DMA 1643.9
35 day DMA 1664.71
50 day DMA 1692.51
100 day DMA 1742.17
150 day DMA 1862.31
200 day DMA 1859.99

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.261609.971621.16
12 day EMA1619.451626.471633.54
20 day EMA1638.491644.561650.55
35 day EMA1666.711671.771676.73
50 day EMA1694.381699.011703.56

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.111596.641606.95
12 day SMA1621.721625.351631.03
20 day SMA1643.91652.721660.41
35 day SMA1664.711667.281670.75
50 day SMA1692.511697.821702.29
100 day SMA1742.171746.571751.35
150 day SMA1862.311865.981869.44
200 day SMA1859.991861.061862.28

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 18.6

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top