ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1823.93 and 1858.93

Intraday Target 11796.95
Intraday Target 21815.9
Intraday Target 31831.95
Intraday Target 41850.9
Intraday Target 51866.95

Daily price and volume Auto Cor

Date Closing Open Range Volume
Thu 13 August 2026 1834.85 (0.12%) 1813.20 1813.00 - 1848.00 0.1849 times
Wed 12 August 2026 1832.70 (-0.42%) 1831.20 1810.00 - 1853.75 0.2515 times
Tue 11 August 2026 1840.35 (-0.99%) 1880.00 1831.00 - 1880.00 0.3078 times
Mon 10 August 2026 1858.80 (1.56%) 1823.00 1822.95 - 1894.50 0.476 times
Fri 07 August 2026 1830.20 (-3.26%) 1860.00 1725.05 - 1882.40 1.9709 times
Thu 06 August 2026 1891.90 (-12.69%) 1870.00 1850.00 - 1965.90 5.0334 times
Wed 05 August 2026 2167.00 (1.65%) 2131.85 2131.85 - 2224.80 0.5453 times
Tue 04 August 2026 2131.85 (-4.09%) 2222.70 2106.60 - 2258.80 0.7721 times
Mon 03 August 2026 2222.65 (2.19%) 2170.30 2170.30 - 2255.00 0.2917 times
Fri 31 July 2026 2175.05 (1.26%) 2161.15 2126.50 - 2208.75 0.1664 times
Thu 30 July 2026 2147.90 (2.9%) 2061.10 2061.10 - 2175.90 0.2324 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1822.43 and 1906.93

Weekly Target 11761.95
Weekly Target 21798.4
Weekly Target 31846.45
Weekly Target 41882.9
Weekly Target 51930.95

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Thu 13 August 2026 1834.85 (0.25%) 1823.00 1810.00 - 1894.50 0.3765 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 2.6577 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 0.486 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.3386 times
Fri 17 July 2026 2306.60 (-1.11%) 2344.00 2299.90 - 2403.00 0.5964 times
Fri 10 July 2026 2332.40 (1.75%) 2305.05 2191.20 - 2349.90 0.5813 times
Fri 03 July 2026 2292.20 (1.64%) 2250.00 2201.00 - 2342.00 0.8459 times
Thu 25 June 2026 2255.25 (4.22%) 2149.95 2131.20 - 2288.80 0.6334 times
Fri 19 June 2026 2163.90 (1.08%) 2188.00 2005.60 - 2236.95 0.7511 times
Fri 12 June 2026 2140.70 (-0.4%) 2136.90 2045.00 - 2390.00 2.7332 times
Fri 05 June 2026 2149.35 (9.9%) 1955.70 1940.00 - 2237.00 1.059 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1513.08 and 2046.83

Monthly Target 11405.82
Monthly Target 21620.33
Monthly Target 31939.5666666667
Monthly Target 42154.08
Monthly Target 52473.32

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 13 August 2026 1834.85 (-15.64%) 2170.30 1725.05 - 2258.80 1.0906 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8745 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0099 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.7596 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7588 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0201 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.586 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9284 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.585 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3872 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.3811 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1622.68 and 2615.18

Yearly Target 1890.28
Yearly Target 21362.57
Yearly Target 31882.7833333333
Yearly Target 42355.07
Yearly Target 52875.28

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 13 August 2026 1834.85 (4.59%) 1759.95 1410.50 - 2403.00 0.7302 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8985 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6218 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1867 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7663 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3831 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7862 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5653 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0619 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1972.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2100 and price is deviating by 174 points

Upper Bollinger band is at 2447 and lower is at 1753, while middle bands are at 1927 and 2274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1921.92 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1839.38
12 day DMA 2001.72
20 day DMA 2099.63
35 day DMA 2183.44
50 day DMA 2171.66
100 day DMA 2005.42
150 day DMA 1907.18
200 day DMA 1882.76

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.961886.011912.66
12 day EMA1972.151997.112026.99
20 day EMA2044.222066.252090.82
35 day EMA2090.292105.332121.38
50 day EMA2120.932132.62144.84

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.381850.791917.65
12 day SMA2001.722028.542058.69
20 day SMA2099.632125.352151.54
35 day SMA2183.442194.652204.72
50 day SMA2171.662174.672177.53
100 day SMA2005.422002.641999.95
150 day SMA1907.181906.851906.32
200 day SMA1882.761883.931885.25

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.98

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 17.08

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top