Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1738.45 and 1785
| Intraday Target 1 | 1729.45 |
| Intraday Target 2 | 1747.45 |
| Intraday Target 3 | 1776 |
| Intraday Target 4 | 1794 |
| Intraday Target 5 | 1822.55 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1765.45 (-3.86%) | 1804.55 | 1758.00 - 1804.55 | 0.2711 times | Tue 27 October 2026 | 1836.25 (4.29%) | 1783.95 | 1771.00 - 1849.00 | 2.3328 times | Mon 26 October 2026 | 1760.70 (2.57%) | 1739.00 | 1724.00 - 1774.80 | 2.2201 times | Fri 23 October 2026 | 1716.60 (0.14%) | 1745.00 | 1687.85 - 1745.00 | 1.0738 times | Thu 22 October 2026 | 1714.15 (1.51%) | 1730.00 | 1689.10 - 1730.00 | 0.9274 times | Wed 21 October 2026 | 1688.65 (-4.31%) | 1800.00 | 1670.00 - 1815.40 | 0.697 times | Mon 19 October 2026 | 1764.70 (-0.59%) | 1775.80 | 1761.00 - 1794.75 | 0.2692 times | Fri 16 October 2026 | 1775.25 (7.42%) | 1741.30 | 1741.30 - 1890.95 | 2.0438 times | Thu 15 October 2026 | 1652.60 (-2.1%) | 1653.30 | 1638.10 - 1696.50 | 0.0312 times | Wed 14 October 2026 | 1688.05 (0.14%) | 1684.30 | 1675.30 - 1726.00 | 0.1337 times | Tue 13 October 2026 | 1685.70 (-0.49%) | 1694.00 | 1675.00 - 1712.35 | 0.0407 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1744.73 and 1869.73
| Weekly Target 1 | 1654.48 |
| Weekly Target 2 | 1709.97 |
| Weekly Target 3 | 1779.4833333333 |
| Weekly Target 4 | 1834.97 |
| Weekly Target 5 | 1904.48 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1765.45 (2.85%) | 1739.00 | 1724.00 - 1849.00 | 2.6331 times | Fri 23 October 2026 | 1716.60 (-3.3%) | 1775.80 | 1670.00 - 1815.40 | 1.6196 times | Fri 16 October 2026 | 1775.25 (2.26%) | 1719.00 | 1638.10 - 1890.95 | 1.3278 times | Tue 06 October 2026 | 1736.10 (5.96%) | 1688.00 | 1630.00 - 1784.20 | 0.2161 times | Thu 01 October 2026 | 1638.40 (-6.59%) | 1749.00 | 1605.05 - 1749.00 | 0.5159 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 1.0384 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.4148 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.7522 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.749 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.733 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 1.5554 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1685.25 and 1971.15
| Monthly Target 1 | 1467.92 |
| Monthly Target 2 | 1616.68 |
| Monthly Target 3 | 1753.8166666667 |
| Monthly Target 4 | 1902.58 |
| Monthly Target 5 | 2039.72 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1765.45 (7.91%) | 1605.05 | 1605.05 - 1890.95 | 0.3814 times | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2138 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.3031 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8926 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0516 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7961 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7745 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0413 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5981 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9477 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5971 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1587.98 and 2580.48
| Yearly Target 1 | 867.15 |
| Yearly Target 2 | 1316.3 |
| Yearly Target 3 | 1859.65 |
| Yearly Target 4 | 2308.8 |
| Yearly Target 5 | 2852.15 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1765.45 (0.64%) | 1759.95 | 1410.50 - 2403.00 | 0.787 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8923 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6106 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1785 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7611 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3668 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7808 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5614 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0615 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1742.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 50 points
Upper Bollinger band is at 1815 and lower is at 1618, while middle bands are at 1667 and 1766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.15 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1758.63 |
| 12 day DMA | 1728.51 |
| 20 day DMA | 1716.01 |
| 35 day DMA | 1738.46 |
| 50 day DMA | 1758.05 |
| 100 day DMA | 1968.94 |
| 150 day DMA | 1917.97 |
| 200 day DMA | 1868.7 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.66 | 1765.77 | 1730.53 |
| 12 day EMA | 1742.23 | 1738.01 | 1720.16 |
| 20 day EMA | 1737.75 | 1734.83 | 1724.16 |
| 35 day EMA | 1752.61 | 1751.85 | 1746.88 |
| 50 day EMA | 1776.27 | 1776.71 | 1774.28 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.63 | 1743.27 | 1728.96 |
| 12 day SMA | 1728.51 | 1726.06 | 1712.63 |
| 20 day SMA | 1716.01 | 1714.94 | 1709.12 |
| 35 day SMA | 1738.46 | 1739.47 | 1738.01 |
| 50 day SMA | 1758.05 | 1759.91 | 1759.79 |
| 100 day SMA | 1968.94 | 1970.3 | 1971.54 |
| 150 day SMA | 1917.97 | 1917.14 | 1916 |
| 200 day SMA | 1868.7 | 1868.51 | 1868.14 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
