Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1758.33 and 1800.28
| Intraday Target 1 | 1750.9 |
| Intraday Target 2 | 1765.75 |
| Intraday Target 3 | 1792.85 |
| Intraday Target 4 | 1807.7 |
| Intraday Target 5 | 1834.8 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 1.2862 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 1.7876 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.8351 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.856 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.876 times | Tue 06 January 2026 | 1810.85 (-2.08%) | 1850.10 | 1810.00 - 1850.10 | 0.3589 times | Mon 05 January 2026 | 1849.25 (0.14%) | 1896.00 | 1830.15 - 1896.00 | 0.5579 times | Fri 02 January 2026 | 1846.65 (3.49%) | 1817.95 | 1810.00 - 1912.00 | 2.1213 times | Thu 01 January 2026 | 1784.45 (1.72%) | 1759.95 | 1759.95 - 1800.00 | 0.7726 times | Wed 31 December 2025 | 1754.25 (1.45%) | 1740.05 | 1735.10 - 1764.80 | 0.5484 times | Tue 30 December 2025 | 1729.10 (0.12%) | 1744.95 | 1721.00 - 1748.00 | 1.2262 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1765.33 and 1843.28
| Weekly Target 1 | 1708.27 |
| Weekly Target 2 | 1744.43 |
| Weekly Target 3 | 1786.2166666667 |
| Weekly Target 4 | 1822.38 |
| Weekly Target 5 | 1864.17 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1780.60 (0.76%) | 1770.00 | 1750.05 - 1828.00 | 0.7085 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.8031 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 1.2558 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.7833 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.9081 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.7915 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.1849 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.596 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.8249 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.1439 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.9149 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1757.9 and 1934.7
| Monthly Target 1 | 1632.47 |
| Monthly Target 2 | 1706.53 |
| Monthly Target 3 | 1809.2666666667 |
| Monthly Target 4 | 1883.33 |
| Monthly Target 5 | 1986.07 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1780.60 (1.5%) | 1759.95 | 1735.20 - 1912.00 | 0.3087 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.7449 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4931 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.7586 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2967 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.2842 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.3211 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5565 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.7298 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.5062 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.1065 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1757.9 and 1934.7
| Yearly Target 1 | 1632.47 |
| Yearly Target 2 | 1706.53 |
| Yearly Target 3 | 1809.2666666667 |
| Yearly Target 4 | 1883.33 |
| Yearly Target 5 | 1986.07 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1780.60 (1.5%) | 1759.95 | 1735.20 - 1912.00 | 0.0213 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9755 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7608 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2884 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.832 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5874 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8536 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6138 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0673 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1780.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 53 points
Upper Bollinger band is at 1862 and lower is at 1653, while middle bands are at 1705 and 1809
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.1 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1789.15 |
| 12 day DMA | 1787.28 |
| 20 day DMA | 1756.94 |
| 35 day DMA | 1760.08 |
| 50 day DMA | 1779.59 |
| 100 day DMA | 1933.98 |
| 150 day DMA | 1913.44 |
| 200 day DMA | 1819.53 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.79 | 1783.88 | 1796.77 |
| 12 day EMA | 1780.81 | 1780.85 | 1784.99 |
| 20 day EMA | 1774.99 | 1774.4 | 1776.11 |
| 35 day EMA | 1783.95 | 1784.15 | 1785.68 |
| 50 day EMA | 1793.96 | 1794.51 | 1796 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.15 | 1795.2 | 1813.43 |
| 12 day SMA | 1787.28 | 1785.9 | 1784.13 |
| 20 day SMA | 1756.94 | 1751.35 | 1748.33 |
| 35 day SMA | 1760.08 | 1760.27 | 1762.34 |
| 50 day SMA | 1779.59 | 1781.16 | 1784.24 |
| 100 day SMA | 1933.98 | 1937.53 | 1941.18 |
| 150 day SMA | 1913.44 | 1914.21 | 1914.89 |
| 200 day SMA | 1819.53 | 1816.78 | 1814.17 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
