ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1676.48 and 1719.18

Intraday Target 11664.85
Intraday Target 21688.1
Intraday Target 31707.55
Intraday Target 41730.8
Intraday Target 51750.25

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 13 February 2026 1711.35 (-1.04%) 1722.25 1684.30 - 1727.00 0.58 times
Thu 12 February 2026 1729.30 (-1.21%) 1760.00 1721.20 - 1768.80 0.8713 times
Wed 11 February 2026 1750.50 (4.04%) 1715.00 1713.30 - 1755.00 2.4632 times
Tue 10 February 2026 1682.50 (-0.13%) 1694.95 1670.00 - 1699.95 0.5087 times
Mon 09 February 2026 1684.65 (0.61%) 1674.00 1671.15 - 1724.00 0.3968 times
Fri 06 February 2026 1674.50 (-2.43%) 1700.00 1651.20 - 1700.00 0.567 times
Thu 05 February 2026 1716.25 (1.04%) 1724.00 1661.00 - 1730.00 0.6336 times
Wed 04 February 2026 1698.55 (3.72%) 1637.65 1637.65 - 1710.00 1.5271 times
Tue 03 February 2026 1637.65 (2.94%) 1658.80 1607.00 - 1678.80 1.9406 times
Mon 02 February 2026 1590.85 (0.24%) 1556.05 1556.05 - 1625.95 0.5115 times
Sun 01 February 2026 1587.10 (-5%) 1678.80 1551.65 - 1690.00 3.3003 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1690.68 and 1789.48

Weekly Target 11617.92
Weekly Target 21664.63
Weekly Target 31716.7166666667
Weekly Target 41763.43
Weekly Target 51815.52

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 13 February 2026 1711.35 (2.2%) 1674.00 1670.00 - 1768.80 0.6825 times
Fri 06 February 2026 1674.50 (0.23%) 1678.80 1551.65 - 1730.00 1.2008 times
Fri 30 January 2026 1670.70 (-0.25%) 1689.00 1660.00 - 1747.95 0.6031 times
Fri 23 January 2026 1674.85 (-7.61%) 1805.00 1661.00 - 1925.00 2.8155 times
Fri 16 January 2026 1812.75 (2.58%) 1770.00 1750.05 - 1834.05 1.0748 times
Fri 09 January 2026 1767.20 (-4.3%) 1896.00 1735.20 - 1896.00 0.5251 times
Fri 02 January 2026 1846.65 (4.69%) 1745.55 1712.60 - 1912.00 0.8211 times
Fri 26 December 2025 1764.00 (3.01%) 1748.80 1682.20 - 1765.00 0.5121 times
Fri 19 December 2025 1712.40 (0.87%) 1700.05 1652.30 - 1735.00 0.5937 times
Fri 12 December 2025 1697.65 (-4.81%) 1775.80 1687.30 - 1775.80 1.1713 times
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 0.7747 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1631.5 and 1848.65

Monthly Target 11460.12
Monthly Target 21585.73
Monthly Target 31677.2666666667
Monthly Target 41802.88
Monthly Target 51894.42

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 13 February 2026 1711.35 (2.43%) 1678.80 1551.65 - 1768.80 0.3788 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 1.0971 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6913 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4576 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.6321 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.2034 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.1198 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.2261 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5165 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6773 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4698 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1444.83 and 1818.18

Yearly Target 11355.98
Yearly Target 21533.67
Yearly Target 31729.3333333333
Yearly Target 41907.02
Yearly Target 52102.68

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 13 February 2026 1711.35 (-2.45%) 1759.95 1551.65 - 1925.00 0.1086 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.966 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.7437 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.2759 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.8239 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.5623 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.8453 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.6078 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0666 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1703.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.25

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1708 and price is deviating by 65 points

Upper Bollinger band is at 1836 and lower is at 1579, while middle bands are at 1644 and 1772

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.83 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1711.66
12 day DMA 1677.83
20 day DMA 1707.26
35 day DMA 1741.02
50 day DMA 1734.34
100 day DMA 1847.86
150 day DMA 1899.03
200 day DMA 1863.82

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.021712.361703.89
12 day EMA1703.651702.251697.33
20 day EMA1710.311710.21708.19
35 day EMA1720.361720.891720.4
50 day EMA1738.841739.961740.39

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.661704.291701.68
12 day SMA1677.831677.641677.26
20 day SMA1707.261712.331714.19
35 day SMA1741.021741.751741.08
50 day SMA1734.341736.891738.78
100 day SMA1847.861853.081856.97
150 day SMA1899.031899.121899.43
200 day SMA1863.821862.771861.5

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 20.13

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top