ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1592.65 and 1667.55

Intraday Target 11578.17
Intraday Target 21607.13
Intraday Target 31653.0666666667
Intraday Target 41682.03
Intraday Target 51727.97

Daily price and volume Auto Cor

Date Closing Open Range Volume
Tue 29 September 2026 1636.10 (-3.17%) 1699.00 1624.10 - 1699.00 1.9395 times
Mon 28 September 2026 1689.65 (-3.66%) 1749.00 1685.20 - 1749.00 0.8137 times
Fri 25 September 2026 1753.90 (2.1%) 1714.25 1700.00 - 1753.90 1.1044 times
Thu 24 September 2026 1717.85 (-0.76%) 1730.00 1714.25 - 1760.00 0.638 times
Wed 23 September 2026 1730.95 (-0.75%) 1735.35 1693.20 - 1744.00 0.6673 times
Tue 22 September 2026 1744.10 (1.41%) 1718.00 1705.60 - 1758.00 2.2498 times
Mon 21 September 2026 1719.85 (-1.52%) 1746.45 1710.00 - 1793.90 1.1727 times
Fri 18 September 2026 1746.45 (-0.99%) 1772.00 1730.00 - 1815.00 0.7161 times
Thu 17 September 2026 1764.00 (0.14%) 1750.30 1750.00 - 1829.20 0.1912 times
Wed 16 September 2026 1761.50 (1.36%) 1737.80 1709.05 - 1800.00 0.5073 times
Tue 15 September 2026 1737.80 (-3.43%) 1795.05 1725.05 - 1800.60 0.9151 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1567.65 and 1692.55

Weekly Target 11544.83
Weekly Target 21590.47
Weekly Target 31669.7333333333
Weekly Target 41715.37
Weekly Target 51794.63

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Tue 29 September 2026 1636.10 (-6.72%) 1749.00 1624.10 - 1749.00 0.1894 times
Fri 25 September 2026 1753.90 (0.43%) 1746.45 1693.20 - 1793.90 0.4012 times
Fri 18 September 2026 1746.45 (-2.95%) 1795.05 1709.05 - 1829.20 0.1603 times
Fri 11 September 2026 1799.60 (-0.4%) 1762.05 1725.05 - 1929.00 0.2906 times
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.2894 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.2832 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 0.601 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.981 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 5.752 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 1.0519 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.7328 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1477.65 and 1782.55

Monthly Target 11424.83
Monthly Target 21530.47
Monthly Target 31729.7333333333
Monthly Target 41835.37
Monthly Target 52034.63

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 29 September 2026 1636.10 (-9.15%) 1807.05 1624.10 - 1929.00 0.2092 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.2756 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8738 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0082 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.7581 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7581 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0193 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5855 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9277 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5845 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3869 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1027.05 and 2019.55

Yearly Target 1824.03
Yearly Target 21230.07
Yearly Target 31816.5333333333
Yearly Target 42222.57
Yearly Target 52809.03

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 29 September 2026 1636.10 (-6.74%) 1759.95 1410.50 - 2403.00 0.7595 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8953 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.616 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1825 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7636 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3747 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7834 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5633 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0617 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1725.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.55

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1753 and price is deviating by 41 points

Upper Bollinger band is at 1833 and lower is at 1673, while middle bands are at 1713 and 1793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1715.84 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1705.69
12 day DMA 1733.48
20 day DMA 1752.72
35 day DMA 1774.59
50 day DMA 1880.48
100 day DMA 2005.04
150 day DMA 1913.85
200 day DMA 1868.07

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.181723.211739.98
12 day EMA1725.621741.891751.38
20 day EMA1754.141766.561774.65
35 day EMA1829.541840.931849.84
50 day EMA1899.171909.91918.89

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.691727.291733.33
12 day SMA1733.481743.181751.71
20 day SMA1752.721760.961765.74
35 day SMA1774.591780.951784.97
50 day SMA1880.481893.051905.39
100 day SMA2005.042009.332013.46
150 day SMA1913.851914.51914.52
200 day SMA1868.071868.81869.47

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 14.25

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top