Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1529.73 and 1593.78
| Intraday Target 1 | 1518.47 |
| Intraday Target 2 | 1540.98 |
| Intraday Target 3 | 1582.5166666667 |
| Intraday Target 4 | 1605.03 |
| Intraday Target 5 | 1646.57 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1563.50 (-4.62%) | 1600.00 | 1560.00 - 1624.05 | 1.0253 times | Thu 12 March 2026 | 1639.15 (-0.05%) | 1621.25 | 1611.10 - 1669.80 | 0.5961 times | Wed 11 March 2026 | 1640.05 (-1.5%) | 1630.00 | 1630.00 - 1683.05 | 0.4912 times | Tue 10 March 2026 | 1665.10 (2.95%) | 1616.00 | 1616.00 - 1715.00 | 0.8419 times | Mon 09 March 2026 | 1617.40 (-4.07%) | 1669.00 | 1451.60 - 1669.00 | 4.2498 times | Fri 06 March 2026 | 1686.00 (2.25%) | 1646.00 | 1641.00 - 1773.00 | 0.9399 times | Thu 05 March 2026 | 1648.90 (1.51%) | 1636.00 | 1620.10 - 1659.00 | 0.2545 times | Wed 04 March 2026 | 1624.35 (-1.9%) | 1635.00 | 1600.00 - 1647.40 | 0.6167 times | Mon 02 March 2026 | 1655.75 (-0.88%) | 1626.00 | 1626.00 - 1684.00 | 0.5708 times | Fri 27 February 2026 | 1670.45 (-0.15%) | 1706.85 | 1652.10 - 1706.85 | 0.4138 times | Thu 26 February 2026 | 1672.95 (-1.71%) | 1712.00 | 1672.00 - 1712.00 | 0.2344 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1375.85 and 1639.25
| Weekly Target 1 | 1313.3 |
| Weekly Target 2 | 1438.4 |
| Weekly Target 3 | 1576.7 |
| Weekly Target 4 | 1701.8 |
| Weekly Target 5 | 1840.1 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.5456 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.511 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4042 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0598 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6407 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1273 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5662 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.6432 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.009 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.4929 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.7708 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1346.85 and 1668.25
| Monthly Target 1 | 1274.63 |
| Monthly Target 2 | 1419.07 |
| Monthly Target 3 | 1596.0333333333 |
| Monthly Target 4 | 1740.47 |
| Monthly Target 5 | 1917.43 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1563.50 (-6.4%) | 1626.00 | 1451.60 - 1773.00 | 0.4373 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6872 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0888 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.686 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4541 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6196 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1942 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1037 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2167 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5125 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6721 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1270.85 and 1744.25
| Yearly Target 1 | 1173.3 |
| Yearly Target 2 | 1368.4 |
| Yearly Target 3 | 1646.7 |
| Yearly Target 4 | 1841.8 |
| Yearly Target 5 | 2120.1 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1563.50 (-10.87%) | 1759.95 | 1451.60 - 1925.00 | 0.1631 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9601 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.733 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2681 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8189 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5466 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8401 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6041 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0662 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1645.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1643
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1676 and price is deviating by 46 points
Upper Bollinger band is at 1767 and lower is at 1586, while middle bands are at 1631 and 1721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.36 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1625.04 |
| 12 day DMA | 1648.8 |
| 20 day DMA | 1675.63 |
| 35 day DMA | 1678.72 |
| 50 day DMA | 1715.25 |
| 100 day DMA | 1765.22 |
| 150 day DMA | 1878.55 |
| 200 day DMA | 1866.74 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.71 | 1646.31 | 1649.89 |
| 12 day EMA | 1645.16 | 1660 | 1663.79 |
| 20 day EMA | 1662.26 | 1672.65 | 1676.17 |
| 35 day EMA | 1688.31 | 1695.66 | 1698.99 |
| 50 day EMA | 1708.29 | 1714.2 | 1717.26 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.04 | 1649.54 | 1651.49 |
| 12 day SMA | 1648.8 | 1659.34 | 1665.61 |
| 20 day SMA | 1675.63 | 1683.92 | 1689.49 |
| 35 day SMA | 1678.72 | 1683.86 | 1687.61 |
| 50 day SMA | 1715.25 | 1719.07 | 1720.87 |
| 100 day SMA | 1765.22 | 1770.56 | 1775.42 |
| 150 day SMA | 1878.55 | 1882.27 | 1886.01 |
| 200 day SMA | 1866.74 | 1868.85 | 1870.41 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
