Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2175.43 and 2272.03
| Intraday Target 1 | 2148.82 |
| Intraday Target 2 | 2202.03 |
| Intraday Target 3 | 2245.4166666667 |
| Intraday Target 4 | 2298.63 |
| Intraday Target 5 | 2342.02 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2255.25 (0.87%) | 2269.00 | 2192.20 - 2288.80 | 1.1128 times | Wed 24 June 2026 | 2235.70 (0.38%) | 2227.25 | 2225.00 - 2279.60 | 1.1056 times | Tue 23 June 2026 | 2227.25 (1.92%) | 2185.20 | 2165.20 - 2250.00 | 1.1895 times | Mon 22 June 2026 | 2185.20 (0.98%) | 2149.95 | 2131.20 - 2208.80 | 0.4693 times | Fri 19 June 2026 | 2163.90 (3.39%) | 2092.95 | 2077.00 - 2188.80 | 1.0855 times | Thu 18 June 2026 | 2092.95 (1.32%) | 2088.95 | 2065.75 - 2129.90 | 0.4564 times | Wed 17 June 2026 | 2065.75 (-2.3%) | 2114.95 | 2049.95 - 2137.70 | 0.7483 times | Tue 16 June 2026 | 2114.35 (-0.65%) | 2128.10 | 2005.60 - 2150.05 | 1.477 times | Mon 15 June 2026 | 2128.10 (-0.59%) | 2188.00 | 2106.00 - 2236.95 | 0.8307 times | Fri 12 June 2026 | 2140.70 (3.32%) | 2115.00 | 2114.95 - 2199.00 | 1.5248 times | Thu 11 June 2026 | 2071.95 (-8.59%) | 2266.40 | 2045.00 - 2266.40 | 3.2778 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2193.23 and 2350.83
| Weekly Target 1 | 2067.48 |
| Weekly Target 2 | 2161.37 |
| Weekly Target 3 | 2225.0833333333 |
| Weekly Target 4 | 2318.97 |
| Weekly Target 5 | 2382.68 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.5705 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.6765 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 2.4618 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 0.9539 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.5259 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.528 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.7201 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 2.6354 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.3956 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.5322 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.4308 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2097.63 and 2547.63
| Monthly Target 1 | 1745.08 |
| Monthly Target 2 | 2000.17 |
| Monthly Target 3 | 2195.0833333333 |
| Monthly Target 4 | 2450.17 |
| Monthly Target 5 | 2645.08 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2255.25 (15.32%) | 1955.70 | 1940.00 - 2390.00 | 1.8091 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7108 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7377 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 0.9918 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5697 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9027 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5687 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3765 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3428 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 0.9901 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.7441 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1832.88 and 2812.38
| Yearly Target 1 | 1039.08 |
| Yearly Target 2 | 1647.17 |
| Yearly Target 3 | 2018.5833333333 |
| Yearly Target 4 | 2626.67 |
| Yearly Target 5 | 2998.08 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2255.25 (28.56%) | 1759.95 | 1410.50 - 2390.00 | 0.57 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9159 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6532 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2097 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7812 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4293 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8014 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5763 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0631 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2168.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2200.43
Munafa value: 81 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2129 and price is deviating by 99 points
Upper Bollinger band is at 2325 and lower is at 1933, while middle bands are at 2031 and 2227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.13 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2213.46 |
| 12 day DMA | 2162.31 |
| 20 day DMA | 2128.52 |
| 35 day DMA | 2056.34 |
| 50 day DMA | 2015.94 |
| 100 day DMA | 1838.14 |
| 150 day DMA | 1815.06 |
| 200 day DMA | 1871.05 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.97 | 2193.33 | 2172.15 |
| 12 day EMA | 2168.54 | 2152.78 | 2137.71 |
| 20 day EMA | 2129.03 | 2115.75 | 2103.13 |
| 35 day EMA | 2072.77 | 2062.03 | 2051.81 |
| 50 day EMA | 2013.23 | 2003.36 | 1993.88 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.46 | 2181 | 2147.01 |
| 12 day SMA | 2162.31 | 2158.82 | 2161.17 |
| 20 day SMA | 2128.52 | 2110.82 | 2097.04 |
| 35 day SMA | 2056.34 | 2050.91 | 2047.09 |
| 50 day SMA | 2015.94 | 2006.42 | 1996.65 |
| 100 day SMA | 1838.14 | 1832.83 | 1827.59 |
| 150 day SMA | 1815.06 | 1811.85 | 1808.72 |
| 200 day SMA | 1871.05 | 1869.87 | 1868.92 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 23.25
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
