Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2277.73 and 2342.98
| Intraday Target 1 | 2231.23 |
| Intraday Target 2 | 2258.97 |
| Intraday Target 3 | 2296.4833333333 |
| Intraday Target 4 | 2324.22 |
| Intraday Target 5 | 2361.73 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2286.70 (0.97%) | 2268.80 | 2268.75 - 2334.00 | 0.5875 times | Mon 20 July 2026 | 2264.70 (-1.82%) | 2347.95 | 2257.05 - 2348.00 | 0.4887 times | Fri 17 July 2026 | 2306.60 (-1.81%) | 2334.10 | 2305.00 - 2349.15 | 0.4088 times | Thu 16 July 2026 | 2349.20 (-0.31%) | 2357.05 | 2332.50 - 2390.00 | 0.6322 times | Wed 15 July 2026 | 2356.60 (0.42%) | 2345.00 | 2315.25 - 2400.00 | 0.6227 times | Tue 14 July 2026 | 2346.75 (-0.26%) | 2365.00 | 2299.90 - 2403.00 | 2.1693 times | Mon 13 July 2026 | 2352.80 (0.87%) | 2344.00 | 2310.00 - 2362.40 | 1.2202 times | Fri 10 July 2026 | 2332.40 (2.47%) | 2288.95 | 2281.00 - 2349.90 | 1.7437 times | Thu 09 July 2026 | 2276.20 (2.11%) | 2230.00 | 2230.00 - 2318.80 | 0.8046 times | Wed 08 July 2026 | 2229.15 (-2.8%) | 2252.25 | 2191.20 - 2320.05 | 1.3222 times | Tue 07 July 2026 | 2293.35 (0.05%) | 2305.05 | 2251.20 - 2328.80 | 1.0547 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2226.4 and 2317.35
| Weekly Target 1 | 2206.3 |
| Weekly Target 2 | 2246.5 |
| Weekly Target 3 | 2297.25 |
| Weekly Target 4 | 2337.45 |
| Weekly Target 5 | 2388.2 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2286.70 (-0.86%) | 2347.95 | 2257.05 - 2348.00 | 0.1495 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.7019 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.6841 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.9955 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.7454 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.8839 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 3.2165 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.2463 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6871 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.6899 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.9408 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2133.05 and 2344.85
| Monthly Target 1 | 2081.83 |
| Monthly Target 2 | 2184.27 |
| Monthly Target 3 | 2293.6333333333 |
| Monthly Target 4 | 2396.07 |
| Monthly Target 5 | 2505.43 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2286.70 (-0.21%) | 2295.00 | 2191.20 - 2403.00 | 0.6213 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0019 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7526 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7558 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0161 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5836 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9248 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5826 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3857 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3756 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0143 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1848.6 and 2841.1
| Yearly Target 1 | 1040.9 |
| Yearly Target 2 | 1663.8 |
| Yearly Target 3 | 2033.4 |
| Yearly Target 4 | 2656.3 |
| Yearly Target 5 | 3025.9 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2286.70 (30.35%) | 1759.95 | 1410.50 - 2403.00 | 0.6293 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9094 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6415 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2012 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7757 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4122 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7958 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5722 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0627 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2296.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2285 and price is deviating by 46 points
Upper Bollinger band is at 2377 and lower is at 2194, while middle bands are at 2240 and 2331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.35 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2312.76 |
| 12 day DMA | 2307.22 |
| 20 day DMA | 2284.91 |
| 35 day DMA | 2211.7 |
| 50 day DMA | 2133.26 |
| 100 day DMA | 1935.99 |
| 150 day DMA | 1867.65 |
| 200 day DMA | 1885.41 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.26 | 2307.04 | 2328.21 |
| 12 day EMA | 2296.51 | 2298.29 | 2304.4 |
| 20 day EMA | 2270.55 | 2268.85 | 2269.29 |
| 35 day EMA | 2210.58 | 2206.1 | 2202.65 |
| 50 day EMA | 2142.52 | 2136.64 | 2131.42 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.76 | 2324.77 | 2342.39 |
| 12 day SMA | 2307.22 | 2306.38 | 2307.99 |
| 20 day SMA | 2284.91 | 2278.77 | 2270.18 |
| 35 day SMA | 2211.7 | 2202.24 | 2191.86 |
| 50 day SMA | 2133.26 | 2129.6 | 2125.61 |
| 100 day SMA | 1935.99 | 1930.54 | 1925.22 |
| 150 day SMA | 1867.65 | 1863.93 | 1860.72 |
| 200 day SMA | 1885.41 | 1884.83 | 1884.07 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 19.92
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
