ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1788.45 and 1828.35

Intraday Target 11755.73
Intraday Target 21781.27
Intraday Target 31795.6333333333
Intraday Target 41821.17
Intraday Target 51835.53

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 04 September 2026 1806.80 (1.64%) 1790.00 1770.10 - 1810.00 0.3188 times
Thu 03 September 2026 1777.65 (0.83%) 1799.90 1770.00 - 1799.90 0.9892 times
Wed 02 September 2026 1763.00 (-1.14%) 1806.40 1761.00 - 1806.40 0.2883 times
Tue 01 September 2026 1783.35 (-0.97%) 1807.05 1775.15 - 1811.00 2.2363 times
Mon 31 August 2026 1800.85 (0.87%) 1775.00 1773.00 - 1824.00 1.2213 times
Fri 28 August 2026 1785.30 (-0.98%) 1803.95 1781.25 - 1857.90 0.429 times
Thu 27 August 2026 1803.00 (0.48%) 1802.90 1786.40 - 1803.00 0.9986 times
Wed 26 August 2026 1794.40 (-0.49%) 1824.95 1790.05 - 1844.00 2.2457 times
Tue 25 August 2026 1803.20 (0.23%) 1799.05 1790.00 - 1834.75 0.4712 times
Mon 24 August 2026 1799.05 (-0.67%) 1811.20 1793.00 - 1829.60 0.8017 times
Fri 21 August 2026 1811.20 (0.86%) 1813.70 1800.35 - 1839.80 1.0267 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1783.9 and 1846.9

Weekly Target 11734.27
Weekly Target 21770.53
Weekly Target 31797.2666666667
Weekly Target 41833.53
Weekly Target 51860.27

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.2057 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.2013 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 0.4271 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.6972 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 4.0878 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 0.7475 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.5208 times
Fri 17 July 2026 2306.60 (-1.11%) 2344.00 2299.90 - 2403.00 0.9174 times
Fri 10 July 2026 2332.40 (1.75%) 2305.05 2191.20 - 2349.90 0.8941 times
Fri 03 July 2026 2292.20 (1.64%) 2250.00 2201.00 - 2342.00 1.3011 times
Thu 25 June 2026 2255.25 (4.22%) 2149.95 2131.20 - 2288.80 0.9742 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1758.9 and 1808.9

Monthly Target 11742.93
Monthly Target 21774.87
Monthly Target 31792.9333333333
Monthly Target 41824.87
Monthly Target 51842.93

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 04 September 2026 1806.80 (0.33%) 1807.05 1761.00 - 1811.00 0.0371 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.298 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8892 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0435 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.789 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7715 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0372 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5958 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.944 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5948 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3937 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1608.65 and 2601.15

Yearly Target 1880.93
Yearly Target 21343.87
Yearly Target 31873.4333333333
Yearly Target 42336.37
Yearly Target 52865.93

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 04 September 2026 1806.80 (3%) 1759.95 1410.50 - 2403.00 0.7467 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8967 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6185 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1843 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7648 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3784 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7846 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5642 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0618 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1802.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1803 and price is deviating by 25 points

Upper Bollinger band is at 1853 and lower is at 1753, while middle bands are at 1778 and 1828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.81 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1786.33
12 day DMA 1793.63
20 day DMA 1802.3
35 day DMA 1953.29
50 day DMA 2057.28
100 day DMA 2031.85
150 day DMA 1907.65
200 day DMA 1873.21

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.651781.081782.8
12 day EMA1802.841802.121806.57
20 day EMA1842.2718461853.19
35 day EMA1932.361939.751949.29
50 day EMA2040.52050.042061.15

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.331782.031787.1
12 day SMA1793.631792.321790.94
20 day SMA1802.31803.471809.18
35 day SMA1953.291967.571983.9
50 day SMA2057.282065.862074.85
100 day SMA2031.852031.252030.86
150 day SMA1907.651907.011906.33
200 day SMA1873.211873.011873.17

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.74

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 16.82

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top