AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1815.68 and 1865.98
| Intraday Target 1 | 1779.58 |
| Intraday Target 2 | 1801.47 |
| Intraday Target 3 | 1829.8833333333 |
| Intraday Target 4 | 1851.77 |
| Intraday Target 5 | 1880.18 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1823.35 (-0.63%) | 1808.00 | 1808.00 - 1858.30 | 0.2468 times | Thu 13 August 2026 | 1834.85 (0.12%) | 1813.20 | 1813.00 - 1848.00 | 0.1834 times | Wed 12 August 2026 | 1832.70 (-0.42%) | 1831.20 | 1810.00 - 1853.75 | 0.2494 times | Tue 11 August 2026 | 1840.35 (-0.99%) | 1880.00 | 1831.00 - 1880.00 | 0.3052 times | Mon 10 August 2026 | 1858.80 (1.56%) | 1823.00 | 1822.95 - 1894.50 | 0.4721 times | Fri 07 August 2026 | 1830.20 (-3.26%) | 1860.00 | 1725.05 - 1882.40 | 1.9548 times | Thu 06 August 2026 | 1891.90 (-12.69%) | 1870.00 | 1850.00 - 1965.90 | 4.9922 times | Wed 05 August 2026 | 2167.00 (1.65%) | 2131.85 | 2131.85 - 2224.80 | 0.5409 times | Tue 04 August 2026 | 2131.85 (-4.09%) | 2222.70 | 2106.60 - 2258.80 | 0.7658 times | Mon 03 August 2026 | 2222.65 (2.19%) | 2170.30 | 2170.30 - 2255.00 | 0.2893 times | Fri 31 July 2026 | 2175.05 (1.26%) | 2161.15 | 2126.50 - 2208.75 | 0.1651 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1815.68 and 1902.18
| Weekly Target 1 | 1755.45 |
| Weekly Target 2 | 1789.4 |
| Weekly Target 3 | 1841.95 |
| Weekly Target 4 | 1875.9 |
| Weekly Target 5 | 1928.45 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.4498 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 2.6374 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.4823 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.336 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.5919 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.5768 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.8395 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.6286 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.7454 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 2.7123 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.051 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1507.33 and 2041.08
| Monthly Target 1 | 1401.98 |
| Monthly Target 2 | 1612.67 |
| Monthly Target 3 | 1935.7333333333 |
| Monthly Target 4 | 2146.42 |
| Monthly Target 5 | 2469.48 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1823.35 (-16.17%) | 2170.30 | 1725.05 - 2258.80 | 1.1151 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8721 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0044 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7547 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7567 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0173 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5844 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9259 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5834 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3862 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3773 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1616.93 and 2609.43
| Yearly Target 1 | 886.45 |
| Yearly Target 2 | 1354.9 |
| Yearly Target 3 | 1878.95 |
| Yearly Target 4 | 2347.4 |
| Yearly Target 5 | 2871.45 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1823.35 (3.94%) | 1759.95 | 1410.50 - 2403.00 | 0.7322 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8982 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6214 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1864 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7662 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3826 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.786 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5652 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0619 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1949.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2076 and price is deviating by 177 points
Upper Bollinger band is at 2429 and lower is at 1723, while middle bands are at 1899 and 2253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.31 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1838.01 |
| 12 day DMA | 1979.72 |
| 20 day DMA | 2075.47 |
| 35 day DMA | 2171.66 |
| 50 day DMA | 2168.58 |
| 100 day DMA | 2007.38 |
| 150 day DMA | 1907.03 |
| 200 day DMA | 1881.59 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.76 | 1868.96 | 1886.01 |
| 12 day EMA | 1949.26 | 1972.15 | 1997.11 |
| 20 day EMA | 2023.21 | 2044.24 | 2066.27 |
| 35 day EMA | 2076.4 | 2091.3 | 2106.4 |
| 50 day EMA | 2118.48 | 2130.52 | 2142.58 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.01 | 1839.38 | 1850.79 |
| 12 day SMA | 1979.72 | 2001.72 | 2028.54 |
| 20 day SMA | 2075.47 | 2099.63 | 2125.35 |
| 35 day SMA | 2171.66 | 2183.44 | 2194.65 |
| 50 day SMA | 2168.58 | 2171.66 | 2174.67 |
| 100 day SMA | 2007.38 | 2005.42 | 2002.64 |
| 150 day SMA | 1907.03 | 1907.18 | 1906.85 |
| 200 day SMA | 1881.59 | 1882.76 | 1883.93 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 15.88
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


