ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1538.8 and 1611.6

Intraday Target 11479.33
Intraday Target 21525.47
Intraday Target 31552.1333333333
Intraday Target 41598.27
Intraday Target 51624.93

Daily price and volume Auto Cor

Date Closing Open Range Volume
Thu 02 April 2026 1571.60 (-0.55%) 1526.10 1506.00 - 1578.80 0.126 times
Wed 01 April 2026 1580.35 (8.64%) 1476.00 1475.00 - 1601.00 0.5997 times
Mon 30 March 2026 1454.60 (-6.96%) 1559.50 1410.50 - 1559.50 3.617 times
Fri 27 March 2026 1563.40 (-2.32%) 1608.60 1550.00 - 1608.85 1.0976 times
Wed 25 March 2026 1600.60 (-1.3%) 1678.00 1590.00 - 1678.00 1.4955 times
Tue 24 March 2026 1621.70 (2.39%) 1586.05 1582.00 - 1646.95 0.3287 times
Mon 23 March 2026 1583.85 (0.19%) 1560.50 1555.10 - 1796.00 1.6491 times
Fri 20 March 2026 1580.85 (-0.43%) 1600.60 1560.05 - 1627.95 0.0661 times
Thu 19 March 2026 1587.60 (-3.65%) 1603.00 1550.50 - 1628.95 0.8152 times
Wed 18 March 2026 1647.80 (1.27%) 1648.80 1630.15 - 1650.00 0.2052 times
Tue 17 March 2026 1627.10 (4.49%) 1557.25 1550.00 - 1643.95 0.4246 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1491.05 and 1681.55

Weekly Target 11337.2
Weekly Target 21454.4
Weekly Target 31527.7
Weekly Target 41644.9
Weekly Target 51718.2

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Thu 02 April 2026 1571.60 (0.52%) 1559.50 1410.50 - 1601.00 1.5937 times
Fri 27 March 2026 1563.40 (-1.1%) 1560.50 1550.00 - 1796.00 1.6775 times
Fri 20 March 2026 1580.85 (1.11%) 1598.95 1530.00 - 1650.00 0.6819 times
Fri 13 March 2026 1563.50 (-7.27%) 1669.00 1451.60 - 1715.00 1.5963 times
Fri 06 March 2026 1686.00 (0.93%) 1626.00 1600.00 - 1773.00 0.5278 times
Fri 27 February 2026 1670.45 (-1%) 1698.80 1652.10 - 1748.80 0.4174 times
Fri 20 February 2026 1687.35 (-1.4%) 1707.00 1605.00 - 1859.95 1.0945 times
Fri 13 February 2026 1711.35 (2.2%) 1674.00 1670.00 - 1768.80 0.6617 times
Fri 06 February 2026 1674.50 (0.23%) 1678.80 1551.65 - 1730.00 1.1642 times
Fri 30 January 2026 1670.70 (-0.25%) 1689.00 1660.00 - 1747.95 0.5848 times
Fri 23 January 2026 1674.85 (-7.61%) 1805.00 1661.00 - 1925.00 2.7299 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1523.3 and 1649.3

Monthly Target 11423.2
Monthly Target 21497.4
Monthly Target 31549.2
Monthly Target 41623.4
Monthly Target 51675.2

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 02 April 2026 1571.60 (8.04%) 1476.00 1475.00 - 1601.00 0.0532 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.1613 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.6671 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 1.0569 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6659 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4408 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.5723 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.1593 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.0421 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.1811 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.4975 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1233.8 and 1748.3

Yearly Target 11121.2
Yearly Target 21346.4
Yearly Target 31635.7
Yearly Target 41860.9
Yearly Target 52150.2

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 02 April 2026 1571.60 (-10.41%) 1759.95 1410.50 - 1925.00 0.2216 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.9537 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.7215 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.2597 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.8135 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.5297 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.8345 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.6001 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0658 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1580.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 50 points

Upper Bollinger band is at 1703 and lower is at 1505, while middle bands are at 1554 and 1653

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.84 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1554.11
12 day DMA 1581.39
20 day DMA 1603.06
35 day DMA 1647.19
50 day DMA 1661.04
100 day DMA 1719.11
150 day DMA 1836.52
200 day DMA 1849.41

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.551556.521544.61
12 day EMA1580.281581.861582.14
20 day EMA1601.261604.381606.91
35 day EMA1631.161634.671637.87
50 day EMA1661.571665.241668.7

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.111564.131564.83
12 day SMA1581.391580.711585.61
20 day SMA1603.061607.261611.77
35 day SMA1647.191650.421653.11
50 day SMA1661.041667.031671.68
100 day SMA1719.1117221724.84
150 day SMA1836.521840.31843.91
200 day SMA1849.411850.91852.33

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 107.43 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

EPS is 97.00 and PE is: 16.2

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top