ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1742.35 and 1793.15

Intraday Target 11702.37
Intraday Target 21731.53
Intraday Target 31753.1666666667
Intraday Target 41782.33
Intraday Target 51803.97

Daily price and volume Auto Cor

Date Closing Open Range Volume
Mon 26 October 2026 1760.70 (2.57%) 1739.00 1724.00 - 1774.80 2.9135 times
Fri 23 October 2026 1716.60 (0.14%) 1745.00 1687.85 - 1745.00 1.4091 times
Thu 22 October 2026 1714.15 (1.51%) 1730.00 1689.10 - 1730.00 1.217 times
Wed 21 October 2026 1688.65 (-4.31%) 1800.00 1670.00 - 1815.40 0.9146 times
Mon 19 October 2026 1764.70 (-0.59%) 1775.80 1761.00 - 1794.75 0.3533 times
Fri 16 October 2026 1775.25 (7.42%) 1741.30 1741.30 - 1890.95 2.6821 times
Thu 15 October 2026 1652.60 (-2.1%) 1653.30 1638.10 - 1696.50 0.0409 times
Wed 14 October 2026 1688.05 (0.14%) 1684.30 1675.30 - 1726.00 0.1754 times
Tue 13 October 2026 1685.70 (-0.49%) 1694.00 1675.00 - 1712.35 0.0535 times
Mon 12 October 2026 1694.00 (-2.42%) 1719.00 1690.00 - 1719.00 0.2406 times
Tue 06 October 2026 1736.10 (3.64%) 1716.00 1672.45 - 1784.20 0.3124 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1742.35 and 1793.15

Weekly Target 11702.37
Weekly Target 21731.53
Weekly Target 31753.1666666667
Weekly Target 41782.33
Weekly Target 51803.97

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Mon 26 October 2026 1760.70 (2.57%) 1739.00 1724.00 - 1774.80 1.4125 times
Fri 23 October 2026 1716.60 (-3.3%) 1775.80 1670.00 - 1815.40 1.888 times
Fri 16 October 2026 1775.25 (2.26%) 1719.00 1638.10 - 1890.95 1.5478 times
Tue 06 October 2026 1736.10 (5.96%) 1688.00 1630.00 - 1784.20 0.2519 times
Thu 01 October 2026 1638.40 (-6.59%) 1749.00 1605.05 - 1749.00 0.6014 times
Fri 25 September 2026 1753.90 (0.43%) 1746.45 1693.20 - 1793.90 1.2105 times
Fri 18 September 2026 1746.45 (-2.95%) 1795.05 1709.05 - 1829.20 0.4835 times
Fri 11 September 2026 1799.60 (-0.4%) 1762.05 1725.05 - 1929.00 0.8768 times
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.8731 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.8545 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 1.8131 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1682.88 and 1968.78

Monthly Target 11466.33
Monthly Target 21613.52
Monthly Target 31752.2333333333
Monthly Target 41899.42
Monthly Target 52038.13

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 26 October 2026 1760.70 (7.62%) 1605.05 1605.05 - 1890.95 0.291 times
Tue 29 September 2026 1636.10 (-9.15%) 1807.05 1624.10 - 1929.00 0.2158 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.3153 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.901 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0708 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.8129 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7818 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.051 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.6037 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9566 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6027 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1585.6 and 2578.1

Yearly Target 1865.57
Yearly Target 21313.13
Yearly Target 31858.0666666667
Yearly Target 42305.63
Yearly Target 52850.57

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 26 October 2026 1760.70 (0.37%) 1759.95 1410.50 - 2403.00 0.7803 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.893 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6119 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1795 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7617 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3687 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7814 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5619 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0616 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1720.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Auto Cor 505036 looks bullish. It has broken an important Moving average of 1725.07 with high volumes

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1710 and price is deviating by 40 points

Upper Bollinger band is at 1789 and lower is at 1630, while middle bands are at 1670 and 1749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1742.55 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1728.96
12 day DMA 1712.63
20 day DMA 1709.12
35 day DMA 1738.01
50 day DMA 1759.79
100 day DMA 1971.54
150 day DMA 1916
200 day DMA 1868.14

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.531715.441714.86
12 day EMA1720.191712.831712.14
20 day EMA1725.051721.31721.79
35 day EMA1752.251751.751753.82
50 day EMA1786.071787.111789.99

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.961731.871719.07
12 day SMA1712.631702.441695.73
20 day SMA1709.121708.411710.78
35 day SMA1738.011739.221741.45
50 day SMA1759.791762.421771.43
100 day SMA1971.541973.371975.46
150 day SMA19161915.041914.84
200 day SMA1868.141868.021867.97

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.34

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 16.39

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top