Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1853.63 and 1983.73
| Intraday Target 1 | 1825.7 |
| Intraday Target 2 | 1881.55 |
| Intraday Target 3 | 1955.8 |
| Intraday Target 4 | 2011.65 |
| Intraday Target 5 | 2085.9 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1937.40 (-3.31%) | 2010.05 | 1899.95 - 2030.05 | 0.4179 times | Thu 14 May 2026 | 2003.80 (-1.66%) | 2037.60 | 1974.95 - 2068.75 | 0.3641 times | Wed 13 May 2026 | 2037.60 (2.49%) | 1960.05 | 1960.05 - 2076.00 | 0.6531 times | Tue 12 May 2026 | 1988.05 (-0.94%) | 2039.00 | 1970.00 - 2042.00 | 0.343 times | Mon 11 May 2026 | 2006.95 (-2.39%) | 2067.00 | 1982.00 - 2097.90 | 0.3679 times | Fri 08 May 2026 | 2056.15 (-2.27%) | 2076.10 | 2042.15 - 2115.00 | 0.4876 times | Thu 07 May 2026 | 2103.95 (1.88%) | 2134.95 | 2067.75 - 2140.40 | 0.7221 times | Wed 06 May 2026 | 2065.20 (-1.75%) | 2218.80 | 2016.20 - 2289.00 | 3.9636 times | Tue 05 May 2026 | 2102.00 (5.65%) | 2007.00 | 2007.00 - 2130.00 | 1.6722 times | Mon 04 May 2026 | 1989.60 (4.58%) | 1938.80 | 1925.00 - 2034.85 | 1.0084 times | Thu 30 April 2026 | 1902.40 (0.76%) | 1875.05 | 1875.00 - 1917.95 | 0.2206 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1819.7 and 2017.65
| Weekly Target 1 | 1780.47 |
| Weekly Target 2 | 1858.93 |
| Weekly Target 3 | 1978.4166666667 |
| Weekly Target 4 | 2056.88 |
| Weekly Target 5 | 2176.37 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.9499 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 3.4763 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.5219 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.702 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.5682 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.5614 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.9248 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 0.9734 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.3957 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 0.9263 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.3063 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1724.15 and 2113.2
| Monthly Target 1 | 1653.07 |
| Monthly Target 2 | 1795.23 |
| Monthly Target 3 | 2042.1166666667 |
| Monthly Target 4 | 2184.28 |
| Monthly Target 5 | 2431.17 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1937.40 (1.84%) | 1938.80 | 1899.95 - 2289.00 | 1.3666 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7744 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0412 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5981 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9476 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.597 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3952 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.4096 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0394 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.8309 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.0589 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1673.95 and 2552.45
| Yearly Target 1 | 1000.47 |
| Yearly Target 2 | 1468.93 |
| Yearly Target 3 | 1878.9666666667 |
| Yearly Target 4 | 2347.43 |
| Yearly Target 5 | 2757.47 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1937.40 (10.44%) | 1759.95 | 1410.50 - 2289.00 | 0.3901 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9354 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6885 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2355 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7979 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4812 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8185 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5886 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0645 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1986.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1990.58
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1967 and price is deviating by 79 points
Upper Bollinger band is at 2123 and lower is at 1810, while middle bands are at 1888 and 2045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.92 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1994.76 |
| 12 day DMA | 2006.76 |
| 20 day DMA | 1966.17 |
| 35 day DMA | 1838.03 |
| 50 day DMA | 1774.85 |
| 100 day DMA | 1753.17 |
| 150 day DMA | 1798.55 |
| 200 day DMA | 1865.95 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.16 | 2018.03 | 2025.15 |
| 12 day EMA | 1986.81 | 1995.79 | 1994.33 |
| 20 day EMA | 1949.13 | 1950.36 | 1944.74 |
| 35 day EMA | 1876.93 | 1873.37 | 1865.69 |
| 50 day EMA | 1789.84 | 1783.82 | 1774.84 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.76 | 2018.51 | 2038.54 |
| 12 day SMA | 2006.76 | 2003.08 | 1995.76 |
| 20 day SMA | 1966.17 | 1958.29 | 1950.88 |
| 35 day SMA | 1838.03 | 1827.84 | 1815.95 |
| 50 day SMA | 1774.85 | 1769.56 | 1763.52 |
| 100 day SMA | 1753.17 | 1750.59 | 1747.24 |
| 150 day SMA | 1798.55 | 1799.34 | 1799.88 |
| 200 day SMA | 1865.95 | 1865.3 | 1864.22 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
