Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1838.15 and 1958.15
| Intraday Target 1 | 1747.1 |
| Intraday Target 2 | 1809.2 |
| Intraday Target 3 | 1867.1 |
| Intraday Target 4 | 1929.2 |
| Intraday Target 5 | 1987.1 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 5.2809 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.526 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2778 times | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 0.5718 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 0.7947 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.3713 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.3805 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.3894 times | Tue 06 January 2026 | 1810.85 (-2.08%) | 1850.10 | 1810.00 - 1850.10 | 0.1596 times | Mon 05 January 2026 | 1849.25 (0.14%) | 1896.00 | 1830.15 - 1896.00 | 0.248 times | Fri 02 January 2026 | 1846.65 (3.49%) | 1817.95 | 1810.00 - 1912.00 | 0.9431 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1838.15 and 1958.15
| Weekly Target 1 | 1747.1 |
| Weekly Target 2 | 1809.2 |
| Weekly Target 3 | 1867.1 |
| Weekly Target 4 | 1929.2 |
| Weekly Target 5 | 1987.1 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 2.1854 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.312 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.641 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 1.0023 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.6251 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.7247 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.4298 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.9457 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4756 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6584 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.9129 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1803.25 and 1993.05
| Monthly Target 1 | 1654.03 |
| Monthly Target 2 | 1762.67 |
| Monthly Target 3 | 1843.8333333333 |
| Monthly Target 4 | 1952.47 |
| Monthly Target 5 | 2033.63 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1871.30 (6.67%) | 1759.95 | 1735.20 - 1925.00 | 0.7883 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.708 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4687 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6716 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2326 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1712 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2558 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.529 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6937 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4812 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0517 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1803.25 and 1993.05
| Yearly Target 1 | 1654.03 |
| Yearly Target 2 | 1762.67 |
| Yearly Target 3 | 1843.8333333333 |
| Yearly Target 4 | 1952.47 |
| Yearly Target 5 | 2033.63 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1871.30 (6.67%) | 1759.95 | 1735.20 - 1925.00 | 0.057 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9716 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7538 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2833 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8287 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5772 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8502 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6113 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.067 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1797.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1865.4
Munafa value: 105 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1777 and price is deviating by 49 points
Upper Bollinger band is at 1874 and lower is at 1680, while middle bands are at 1729 and 1826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.96 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1797.83 |
| 12 day DMA | 1807.28 |
| 20 day DMA | 1776.65 |
| 35 day DMA | 1763.25 |
| 50 day DMA | 1777.19 |
| 100 day DMA | 1924.26 |
| 150 day DMA | 1912.21 |
| 200 day DMA | 1828.47 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.52 | 1789.14 | 1777.33 |
| 12 day EMA | 1797.29 | 1783.84 | 1778.58 |
| 20 day EMA | 1786.38 | 1777.44 | 1773.73 |
| 35 day EMA | 1787.78 | 1782.86 | 1781.1 |
| 50 day EMA | 1787.09 | 1783.65 | 1782.46 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.83 | 1777.01 | 1773.19 |
| 12 day SMA | 1807.28 | 1797.53 | 1790.56 |
| 20 day SMA | 1776.65 | 1767.1 | 1761.32 |
| 35 day SMA | 1763.25 | 1761.35 | 1760.1 |
| 50 day SMA | 1777.19 | 1776.96 | 1778 |
| 100 day SMA | 1924.26 | 1926.94 | 1930.03 |
| 150 day SMA | 1912.21 | 1912.18 | 1912.55 |
| 200 day SMA | 1828.47 | 1825.31 | 1822.32 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 22.01
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
