ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1625.13 and 1683.83

Intraday Target 11581.32
Intraday Target 21610.23
Intraday Target 31640.0166666667
Intraday Target 41668.93
Intraday Target 51698.72

Daily price and volume Auto Cor

Date Closing Open Range Volume
Thu 12 March 2026 1639.15 (-0.05%) 1621.25 1611.10 - 1669.80 0.6472 times
Wed 11 March 2026 1640.05 (-1.5%) 1630.00 1630.00 - 1683.05 0.5334 times
Tue 10 March 2026 1665.10 (2.95%) 1616.00 1616.00 - 1715.00 0.9142 times
Mon 09 March 2026 1617.40 (-4.07%) 1669.00 1451.60 - 1669.00 4.6148 times
Fri 06 March 2026 1686.00 (2.25%) 1646.00 1641.00 - 1773.00 1.0207 times
Thu 05 March 2026 1648.90 (1.51%) 1636.00 1620.10 - 1659.00 0.2763 times
Wed 04 March 2026 1624.35 (-1.9%) 1635.00 1600.00 - 1647.40 0.6697 times
Mon 02 March 2026 1655.75 (-0.88%) 1626.00 1626.00 - 1684.00 0.6199 times
Fri 27 February 2026 1670.45 (-0.15%) 1706.85 1652.10 - 1706.85 0.4493 times
Thu 26 February 2026 1672.95 (-1.71%) 1712.00 1672.00 - 1712.00 0.2545 times
Wed 25 February 2026 1702.05 (0.72%) 1689.90 1689.90 - 1728.00 0.422 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1413.68 and 1677.08

Weekly Target 11338.52
Weekly Target 21488.83
Weekly Target 31601.9166666667
Weekly Target 41752.23
Weekly Target 51865.32

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Thu 12 March 2026 1639.15 (-2.78%) 1669.00 1451.60 - 1715.00 1.3554 times
Fri 06 March 2026 1686.00 (0.93%) 1626.00 1600.00 - 1773.00 0.5225 times
Fri 27 February 2026 1670.45 (-1%) 1698.80 1652.10 - 1748.80 0.4133 times
Fri 20 February 2026 1687.35 (-1.4%) 1707.00 1605.00 - 1859.95 1.0836 times
Fri 13 February 2026 1711.35 (2.2%) 1674.00 1670.00 - 1768.80 0.6552 times
Fri 06 February 2026 1674.50 (0.23%) 1678.80 1551.65 - 1730.00 1.1526 times
Fri 30 January 2026 1670.70 (-0.25%) 1689.00 1660.00 - 1747.95 0.579 times
Fri 23 January 2026 1674.85 (-7.61%) 1805.00 1661.00 - 1925.00 2.7027 times
Fri 16 January 2026 1812.75 (2.58%) 1770.00 1750.05 - 1834.05 1.0317 times
Fri 09 January 2026 1767.20 (-4.3%) 1896.00 1735.20 - 1896.00 0.504 times
Fri 02 January 2026 1846.65 (4.69%) 1745.55 1712.60 - 1912.00 0.7882 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1545.38 and 1866.78

Monthly Target 11299.85
Monthly Target 21469.5
Monthly Target 31621.25
Monthly Target 41790.9
Monthly Target 51942.65

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 12 March 2026 1639.15 (-1.87%) 1626.00 1451.60 - 1773.00 0.3923 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.6904 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 1.0939 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6892 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4562 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.6272 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.1998 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.1135 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.2224 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5149 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6753 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1308.68 and 1782.08

Yearly Target 11198.52
Yearly Target 21418.83
Yearly Target 31671.9166666667
Yearly Target 41892.23
Yearly Target 52145.32

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Thu 12 March 2026 1639.15 (-6.56%) 1759.95 1451.60 - 1925.00 0.1597 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.9604 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.7336 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.2685 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.8192 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.5475 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.8404 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.6043 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0662 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1660 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1643

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1684 and price is deviating by 39 points

Upper Bollinger band is at 1762 and lower is at 1607, while middle bands are at 1646 and 1723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.89 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1649.54
12 day DMA 1659.34
20 day DMA 1683.92
35 day DMA 1683.86
50 day DMA 1719.07
100 day DMA 1770.56
150 day DMA 1882.27
200 day DMA 1868.85

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.311649.891654.81
12 day EMA16601663.791668.1
20 day EMA1672.461675.971679.75
35 day EMA1695.211698.511701.95
50 day EMA1713.161716.181719.29

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.541651.491648.35
12 day SMA1659.341665.611669.55
20 day SMA1683.921689.491691.61
35 day SMA1683.861687.611692.36
50 day SMA1719.071720.871722.61
100 day SMA1770.561775.421781.02
150 day SMA1882.271886.011889.52
200 day SMA1868.851870.411871.78

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 19.28

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top