AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1711.55 and 1738.55
| Intraday Target 1 | 1705.7 |
| Intraday Target 2 | 1717.4 |
| Intraday Target 3 | 1732.7 |
| Intraday Target 4 | 1744.4 |
| Intraday Target 5 | 1759.7 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1729.10 (0.12%) | 1744.95 | 1721.00 - 1748.00 | 1.4539 times | Mon 29 December 2025 | 1727.05 (-2.09%) | 1745.55 | 1712.60 - 1750.00 | 0.9243 times | Fri 26 December 2025 | 1764.00 (1.56%) | 1736.90 | 1725.00 - 1765.00 | 1.0778 times | Wed 24 December 2025 | 1736.90 (1.83%) | 1735.05 | 1720.10 - 1764.00 | 1.1211 times | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.9088 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.9212 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.5193 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 2.3143 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.442 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.3174 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 1.0778 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1702.15 and 1739.55
| Weekly Target 1 | 1693.17 |
| Weekly Target 2 | 1711.13 |
| Weekly Target 3 | 1730.5666666667 |
| Weekly Target 4 | 1748.53 |
| Weekly Target 5 | 1767.97 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1729.10 (-1.98%) | 1745.55 | 1712.60 - 1750.00 | 0.422 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.715 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.8289 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.6353 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.0816 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.544 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.753 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.0441 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.8351 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.1408 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.8635 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1574.35 and 1807.05
| Monthly Target 1 | 1522.77 |
| Monthly Target 2 | 1625.93 |
| Monthly Target 3 | 1755.4666666667 |
| Monthly Target 4 | 1858.63 |
| Monthly Target 5 | 1988.17 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1729.10 (-3.85%) | 1848.00 | 1652.30 - 1885.00 | 0.6744 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4574 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6314 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2029 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.119 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2255 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5163 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.677 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4696 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0264 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8064 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 626.05 and 2039.05
| Yearly Target 1 | 258.37 |
| Yearly Target 2 | 993.73 |
| Yearly Target 3 | 1671.3666666667 |
| Yearly Target 4 | 2406.73 |
| Yearly Target 5 | 3084.37 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1729.10 (-19.45%) | 2146.80 | 936.00 - 2349.00 | 0.8682 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.5691 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1481 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7414 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3057 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7606 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5469 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0599 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1727.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1734 and price is deviating by 49 points
Upper Bollinger band is at 1830 and lower is at 1637, while middle bands are at 1686 and 1782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.06 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1732.55 |
| 12 day DMA | 1709.5 |
| 20 day DMA | 1733.22 |
| 35 day DMA | 1763.86 |
| 50 day DMA | 1822.05 |
| 100 day DMA | 1963.87 |
| 150 day DMA | 1918.78 |
| 200 day DMA | 1786.95 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.78 | 1730.12 | 1731.65 |
| 12 day EMA | 1727.06 | 1726.69 | 1726.62 |
| 20 day EMA | 1740.97 | 1742.22 | 1743.82 |
| 35 day EMA | 1786.39 | 1789.76 | 1793.45 |
| 50 day EMA | 1836.55 | 1840.93 | 1845.58 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.55 | 1729.98 | 1727.05 |
| 12 day SMA | 1709.5 | 1708.2 | 1708.86 |
| 20 day SMA | 1733.22 | 1737.24 | 1740.8 |
| 35 day SMA | 1763.86 | 1766.99 | 1770.33 |
| 50 day SMA | 1822.05 | 1829.98 | 1839.43 |
| 100 day SMA | 1963.87 | 1968.59 | 1972.98 |
| 150 day SMA | 1918.78 | 1920.26 | 1921.5 |
| 200 day SMA | 1786.95 | 1783.85 | 1781.39 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


