AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1625.13 and 1683.83
| Intraday Target 1 | 1581.32 |
| Intraday Target 2 | 1610.23 |
| Intraday Target 3 | 1640.0166666667 |
| Intraday Target 4 | 1668.93 |
| Intraday Target 5 | 1698.72 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1639.15 (-0.05%) | 1621.25 | 1611.10 - 1669.80 | 0.6472 times | Wed 11 March 2026 | 1640.05 (-1.5%) | 1630.00 | 1630.00 - 1683.05 | 0.5334 times | Tue 10 March 2026 | 1665.10 (2.95%) | 1616.00 | 1616.00 - 1715.00 | 0.9142 times | Mon 09 March 2026 | 1617.40 (-4.07%) | 1669.00 | 1451.60 - 1669.00 | 4.6148 times | Fri 06 March 2026 | 1686.00 (2.25%) | 1646.00 | 1641.00 - 1773.00 | 1.0207 times | Thu 05 March 2026 | 1648.90 (1.51%) | 1636.00 | 1620.10 - 1659.00 | 0.2763 times | Wed 04 March 2026 | 1624.35 (-1.9%) | 1635.00 | 1600.00 - 1647.40 | 0.6697 times | Mon 02 March 2026 | 1655.75 (-0.88%) | 1626.00 | 1626.00 - 1684.00 | 0.6199 times | Fri 27 February 2026 | 1670.45 (-0.15%) | 1706.85 | 1652.10 - 1706.85 | 0.4493 times | Thu 26 February 2026 | 1672.95 (-1.71%) | 1712.00 | 1672.00 - 1712.00 | 0.2545 times | Wed 25 February 2026 | 1702.05 (0.72%) | 1689.90 | 1689.90 - 1728.00 | 0.422 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1413.68 and 1677.08
| Weekly Target 1 | 1338.52 |
| Weekly Target 2 | 1488.83 |
| Weekly Target 3 | 1601.9166666667 |
| Weekly Target 4 | 1752.23 |
| Weekly Target 5 | 1865.32 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1639.15 (-2.78%) | 1669.00 | 1451.60 - 1715.00 | 1.3554 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5225 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4133 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0836 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6552 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1526 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.579 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.7027 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.0317 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.504 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.7882 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1545.38 and 1866.78
| Monthly Target 1 | 1299.85 |
| Monthly Target 2 | 1469.5 |
| Monthly Target 3 | 1621.25 |
| Monthly Target 4 | 1790.9 |
| Monthly Target 5 | 1942.65 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1639.15 (-1.87%) | 1626.00 | 1451.60 - 1773.00 | 0.3923 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6904 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0939 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6892 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4562 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6272 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1998 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1135 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2224 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5149 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6753 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1308.68 and 1782.08
| Yearly Target 1 | 1198.52 |
| Yearly Target 2 | 1418.83 |
| Yearly Target 3 | 1671.9166666667 |
| Yearly Target 4 | 1892.23 |
| Yearly Target 5 | 2145.32 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1639.15 (-6.56%) | 1759.95 | 1451.60 - 1925.00 | 0.1597 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9604 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7336 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2685 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8192 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5475 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8404 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6043 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0662 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1660 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1643
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1684 and price is deviating by 39 points
Upper Bollinger band is at 1762 and lower is at 1607, while middle bands are at 1646 and 1723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.89 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1649.54 |
| 12 day DMA | 1659.34 |
| 20 day DMA | 1683.92 |
| 35 day DMA | 1683.86 |
| 50 day DMA | 1719.07 |
| 100 day DMA | 1770.56 |
| 150 day DMA | 1882.27 |
| 200 day DMA | 1868.85 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.31 | 1649.89 | 1654.81 |
| 12 day EMA | 1660 | 1663.79 | 1668.1 |
| 20 day EMA | 1672.46 | 1675.97 | 1679.75 |
| 35 day EMA | 1695.21 | 1698.51 | 1701.95 |
| 50 day EMA | 1713.16 | 1716.18 | 1719.29 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.54 | 1651.49 | 1648.35 |
| 12 day SMA | 1659.34 | 1665.61 | 1669.55 |
| 20 day SMA | 1683.92 | 1689.49 | 1691.61 |
| 35 day SMA | 1683.86 | 1687.61 | 1692.36 |
| 50 day SMA | 1719.07 | 1720.87 | 1722.61 |
| 100 day SMA | 1770.56 | 1775.42 | 1781.02 |
| 150 day SMA | 1882.27 | 1886.01 | 1889.52 |
| 200 day SMA | 1868.85 | 1870.41 | 1871.78 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


