ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1815.68 and 1865.98

Intraday Target 11779.58
Intraday Target 21801.47
Intraday Target 31829.8833333333
Intraday Target 41851.77
Intraday Target 51880.18

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 14 August 2026 1823.35 (-0.63%) 1808.00 1808.00 - 1858.30 0.2468 times
Thu 13 August 2026 1834.85 (0.12%) 1813.20 1813.00 - 1848.00 0.1834 times
Wed 12 August 2026 1832.70 (-0.42%) 1831.20 1810.00 - 1853.75 0.2494 times
Tue 11 August 2026 1840.35 (-0.99%) 1880.00 1831.00 - 1880.00 0.3052 times
Mon 10 August 2026 1858.80 (1.56%) 1823.00 1822.95 - 1894.50 0.4721 times
Fri 07 August 2026 1830.20 (-3.26%) 1860.00 1725.05 - 1882.40 1.9548 times
Thu 06 August 2026 1891.90 (-12.69%) 1870.00 1850.00 - 1965.90 4.9922 times
Wed 05 August 2026 2167.00 (1.65%) 2131.85 2131.85 - 2224.80 0.5409 times
Tue 04 August 2026 2131.85 (-4.09%) 2222.70 2106.60 - 2258.80 0.7658 times
Mon 03 August 2026 2222.65 (2.19%) 2170.30 2170.30 - 2255.00 0.2893 times
Fri 31 July 2026 2175.05 (1.26%) 2161.15 2126.50 - 2208.75 0.1651 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1815.68 and 1902.18

Weekly Target 11755.45
Weekly Target 21789.4
Weekly Target 31841.95
Weekly Target 41875.9
Weekly Target 51928.45

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.4498 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 2.6374 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 0.4823 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.336 times
Fri 17 July 2026 2306.60 (-1.11%) 2344.00 2299.90 - 2403.00 0.5919 times
Fri 10 July 2026 2332.40 (1.75%) 2305.05 2191.20 - 2349.90 0.5768 times
Fri 03 July 2026 2292.20 (1.64%) 2250.00 2201.00 - 2342.00 0.8395 times
Thu 25 June 2026 2255.25 (4.22%) 2149.95 2131.20 - 2288.80 0.6286 times
Fri 19 June 2026 2163.90 (1.08%) 2188.00 2005.60 - 2236.95 0.7454 times
Fri 12 June 2026 2140.70 (-0.4%) 2136.90 2045.00 - 2390.00 2.7123 times
Fri 05 June 2026 2149.35 (9.9%) 1955.70 1940.00 - 2237.00 1.051 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1507.33 and 2041.08

Monthly Target 11401.98
Monthly Target 21612.67
Monthly Target 31935.7333333333
Monthly Target 42146.42
Monthly Target 52469.48

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 14 August 2026 1823.35 (-16.17%) 2170.30 1725.05 - 2258.80 1.1151 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8721 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0044 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.7547 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7567 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0173 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5844 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9259 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5834 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3862 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.3773 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1616.93 and 2609.43

Yearly Target 1886.45
Yearly Target 21354.9
Yearly Target 31878.95
Yearly Target 42347.4
Yearly Target 52871.45

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 14 August 2026 1823.35 (3.94%) 1759.95 1410.50 - 2403.00 0.7322 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8982 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6214 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1864 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7662 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3826 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.786 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5652 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0619 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1949.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2076 and price is deviating by 177 points

Upper Bollinger band is at 2429 and lower is at 1723, while middle bands are at 1899 and 2253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.31 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1838.01
12 day DMA 1979.72
20 day DMA 2075.47
35 day DMA 2171.66
50 day DMA 2168.58
100 day DMA 2007.38
150 day DMA 1907.03
200 day DMA 1881.59

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.761868.961886.01
12 day EMA1949.261972.151997.11
20 day EMA2023.212044.242066.27
35 day EMA2076.42091.32106.4
50 day EMA2118.482130.522142.58

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.011839.381850.79
12 day SMA1979.722001.722028.54
20 day SMA2075.472099.632125.35
35 day SMA2171.662183.442194.65
50 day SMA2168.582171.662174.67
100 day SMA2007.382005.422002.64
150 day SMA1907.031907.181906.85
200 day SMA1881.591882.761883.93

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.88

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top