Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1716.5 and 1765.3
| Intraday Target 1 | 1678.47 |
| Intraday Target 2 | 1705.73 |
| Intraday Target 3 | 1727.2666666667 |
| Intraday Target 4 | 1754.53 |
| Intraday Target 5 | 1776.07 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1733.00 (2.42%) | 1716.80 | 1700.00 - 1748.80 | 1.352 times | Mon 16 February 2026 | 1692.10 (-1.12%) | 1707.00 | 1665.00 - 1707.00 | 0.5181 times | Fri 13 February 2026 | 1711.35 (-1.04%) | 1722.25 | 1684.30 - 1727.00 | 0.6247 times | Thu 12 February 2026 | 1729.30 (-1.21%) | 1760.00 | 1721.20 - 1768.80 | 0.9385 times | Wed 11 February 2026 | 1750.50 (4.04%) | 1715.00 | 1713.30 - 1755.00 | 2.6532 times | Tue 10 February 2026 | 1682.50 (-0.13%) | 1694.95 | 1670.00 - 1699.95 | 0.548 times | Mon 09 February 2026 | 1684.65 (0.61%) | 1674.00 | 1671.15 - 1724.00 | 0.4274 times | Fri 06 February 2026 | 1674.50 (-2.43%) | 1700.00 | 1651.20 - 1700.00 | 0.6107 times | Thu 05 February 2026 | 1716.25 (1.04%) | 1724.00 | 1661.00 - 1730.00 | 0.6825 times | Wed 04 February 2026 | 1698.55 (3.72%) | 1637.65 | 1637.65 - 1710.00 | 1.6449 times | Tue 03 February 2026 | 1637.65 (2.94%) | 1658.80 | 1607.00 - 1678.80 | 2.0903 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1699 and 1782.8
| Weekly Target 1 | 1631.8 |
| Weekly Target 2 | 1682.4 |
| Weekly Target 3 | 1715.6 |
| Weekly Target 4 | 1766.2 |
| Weekly Target 5 | 1799.4 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1733.00 (1.27%) | 1707.00 | 1665.00 - 1748.80 | 0.2709 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.7521 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.3232 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.6646 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 3.1027 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.1844 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5786 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.9048 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5643 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6543 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.2908 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1642.33 and 1859.48
| Monthly Target 1 | 1467.33 |
| Monthly Target 2 | 1600.17 |
| Monthly Target 3 | 1684.4833333333 |
| Monthly Target 4 | 1817.32 |
| Monthly Target 5 | 1901.63 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1733.00 (3.73%) | 1678.80 | 1551.65 - 1768.80 | 0.4261 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0918 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6879 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4553 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6241 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1975 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1094 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.22 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5139 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.674 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4675 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1455.65 and 1829
| Yearly Target 1 | 1363.2 |
| Yearly Target 2 | 1548.1 |
| Yearly Target 3 | 1736.55 |
| Yearly Target 4 | 1921.45 |
| Yearly Target 5 | 2109.9 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1733.00 (-1.21%) | 1759.95 | 1551.65 - 1925.00 | 0.1122 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9656 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7429 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2754 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8236 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5612 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8449 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6075 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0666 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1706.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1695 and price is deviating by 47 points
Upper Bollinger band is at 1788 and lower is at 1602, while middle bands are at 1649 and 1742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.61 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1723.25 |
| 12 day DMA | 1691.77 |
| 20 day DMA | 1694.64 |
| 35 day DMA | 1739.14 |
| 50 day DMA | 1730.71 |
| 100 day DMA | 1839.13 |
| 150 day DMA | 1898.68 |
| 200 day DMA | 1865.98 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.59 | 1705.38 | 1712.02 |
| 12 day EMA | 1706.66 | 1701.87 | 1703.65 |
| 20 day EMA | 1710.72 | 1708.38 | 1710.09 |
| 35 day EMA | 1717.63 | 1716.72 | 1718.17 |
| 50 day EMA | 1736.83 | 1736.99 | 1738.82 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.25 | 1713.15 | 1711.66 |
| 12 day SMA | 1691.77 | 1679.61 | 1677.83 |
| 20 day SMA | 1694.64 | 1698.3 | 1707.26 |
| 35 day SMA | 1739.14 | 1738.97 | 1741.02 |
| 50 day SMA | 1730.71 | 1731.72 | 1734.34 |
| 100 day SMA | 1839.13 | 1842.93 | 1847.86 |
| 150 day SMA | 1898.68 | 1898.78 | 1899.03 |
| 200 day SMA | 1865.98 | 1864.96 | 1863.82 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.39
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
