Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2124.68 and 2261.68
| Intraday Target 1 | 2025.12 |
| Intraday Target 2 | 2087.23 |
| Intraday Target 3 | 2162.1166666667 |
| Intraday Target 4 | 2224.23 |
| Intraday Target 5 | 2299.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (2.25%) | 2112.50 | 2100.00 - 2237.00 | 2.3405 times | Thu 04 June 2026 | 2102.00 (6.32%) | 1977.10 | 1960.00 - 2131.90 | 2.1795 times | Wed 03 June 2026 | 1977.10 (-0.43%) | 1991.95 | 1963.00 - 1997.95 | 0.5376 times | Tue 02 June 2026 | 1985.55 (0.5%) | 1975.70 | 1952.00 - 1998.80 | 0.4535 times | Mon 01 June 2026 | 1975.65 (1.02%) | 1955.70 | 1940.00 - 2009.00 | 0.708 times | Fri 29 May 2026 | 1955.70 (2.86%) | 1900.00 | 1845.00 - 2074.00 | 1.4583 times | Wed 27 May 2026 | 1901.30 (-3%) | 1958.00 | 1882.25 - 1979.95 | 0.7747 times | Tue 26 May 2026 | 1960.05 (0.83%) | 1968.80 | 1921.10 - 1976.85 | 0.4225 times | Mon 25 May 2026 | 1943.95 (0.94%) | 1911.20 | 1911.20 - 1968.80 | 0.7732 times | Fri 22 May 2026 | 1925.80 (0.58%) | 1937.95 | 1906.50 - 1956.55 | 0.3522 times | Thu 21 May 2026 | 1914.65 (1.5%) | 1935.00 | 1885.10 - 1935.00 | 0.4491 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2044.68 and 2341.68
| Weekly Target 1 | 1811.78 |
| Weekly Target 2 | 1980.57 |
| Weekly Target 3 | 2108.7833333333 |
| Weekly Target 4 | 2277.57 |
| Weekly Target 5 | 2405.78 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.2154 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6701 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.6728 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.9175 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 3.3577 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.5041 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.6781 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.5488 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.5423 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.8933 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 0.9403 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2044.68 and 2341.68
| Monthly Target 1 | 1811.78 |
| Monthly Target 2 | 1980.57 |
| Monthly Target 3 | 2108.7833333333 |
| Monthly Target 4 | 2277.57 |
| Monthly Target 5 | 2405.78 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 0.4323 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.9983 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.8617 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1585 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6655 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0544 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6643 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4398 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5685 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1566 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0373 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1779.93 and 2658.43
| Yearly Target 1 | 1071.12 |
| Yearly Target 2 | 1610.23 |
| Yearly Target 3 | 1949.6166666667 |
| Yearly Target 4 | 2488.73 |
| Yearly Target 5 | 2828.12 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2149.35 (22.52%) | 1759.95 | 1410.50 - 2289.00 | 0.4541 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9285 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6759 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2263 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7919 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4627 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8124 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5842 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.064 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2003.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2129.35
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1973 and price is deviating by 74 points
Upper Bollinger band is at 2119 and lower is at 1827, while middle bands are at 1900 and 2046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2030.83 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2037.93 |
| 12 day DMA | 1973.12 |
| 20 day DMA | 1972.15 |
| 35 day DMA | 1957.6 |
| 50 day DMA | 1866.5 |
| 100 day DMA | 1782.16 |
| 150 day DMA | 1786.55 |
| 200 day DMA | 1866.11 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.54 | 2011.64 | 1966.46 |
| 12 day EMA | 2003.73 | 1977.26 | 1954.59 |
| 20 day EMA | 1976.25 | 1958.04 | 1942.89 |
| 35 day EMA | 1912.19 | 1898.23 | 1886.23 |
| 50 day EMA | 1862.12 | 1850.4 | 1840.13 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.93 | 1999.2 | 1959.06 |
| 12 day SMA | 1973.12 | 1952.48 | 1930.14 |
| 20 day SMA | 1972.15 | 1969.88 | 1968.04 |
| 35 day SMA | 1957.6 | 1949.21 | 1940 |
| 50 day SMA | 1866.5 | 1855.26 | 1846.18 |
| 100 day SMA | 1782.16 | 1778.78 | 1776.25 |
| 150 day SMA | 1786.55 | 1785.99 | 1785.93 |
| 200 day SMA | 1866.11 | 1865.9 | 1865.46 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 20.01
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 22.16
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
