ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1711.55 and 1738.55

Intraday Target 11705.7
Intraday Target 21717.4
Intraday Target 31732.7
Intraday Target 41744.4
Intraday Target 51759.7

Daily price and volume Auto Cor

Date Closing Open Range Volume
Tue 30 December 2025 1729.10 (0.12%) 1744.95 1721.00 - 1748.00 1.4539 times
Mon 29 December 2025 1727.05 (-2.09%) 1745.55 1712.60 - 1750.00 0.9243 times
Fri 26 December 2025 1764.00 (1.56%) 1736.90 1725.00 - 1765.00 1.0778 times
Wed 24 December 2025 1736.90 (1.83%) 1735.05 1720.10 - 1764.00 1.1211 times
Tue 23 December 2025 1705.70 (-0.61%) 1717.00 1687.70 - 1739.00 0.9088 times
Mon 22 December 2025 1716.25 (0.22%) 1748.80 1682.20 - 1748.80 0.9212 times
Fri 19 December 2025 1712.40 (1.91%) 1698.95 1670.00 - 1724.50 0.5193 times
Thu 18 December 2025 1680.30 (-0.99%) 1685.15 1663.00 - 1709.95 2.3143 times
Wed 17 December 2025 1697.05 (1.08%) 1719.60 1688.05 - 1719.60 0.442 times
Tue 16 December 2025 1678.85 (0.6%) 1671.05 1666.15 - 1699.70 0.3174 times
Mon 15 December 2025 1668.80 (-1.7%) 1700.05 1652.30 - 1735.00 1.0778 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1702.15 and 1739.55

Weekly Target 11693.17
Weekly Target 21711.13
Weekly Target 31730.5666666667
Weekly Target 41748.53
Weekly Target 51767.97

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Tue 30 December 2025 1729.10 (-1.98%) 1745.55 1712.60 - 1750.00 0.422 times
Fri 26 December 2025 1764.00 (3.01%) 1748.80 1682.20 - 1765.00 0.715 times
Fri 19 December 2025 1712.40 (0.87%) 1700.05 1652.30 - 1735.00 0.8289 times
Fri 12 December 2025 1697.65 (-4.81%) 1775.80 1687.30 - 1775.80 1.6353 times
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 1.0816 times
Fri 28 November 2025 1798.40 (-1.75%) 1801.30 1750.05 - 1850.00 0.544 times
Fri 21 November 2025 1830.50 (3.2%) 1773.75 1755.20 - 1889.95 0.753 times
Fri 14 November 2025 1773.75 (-3.82%) 1870.00 1730.00 - 1879.35 1.0441 times
Fri 07 November 2025 1844.15 (-0.8%) 1869.00 1830.00 - 1916.00 0.8351 times
Fri 31 October 2025 1858.95 (-10.03%) 2032.00 1838.50 - 2057.00 2.1408 times
Thu 23 October 2025 2066.10 (-0.1%) 2068.25 2036.00 - 2121.95 0.8635 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1574.35 and 1807.05

Monthly Target 11522.77
Monthly Target 21625.93
Monthly Target 31755.4666666667
Monthly Target 41858.63
Monthly Target 51988.17

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 30 December 2025 1729.10 (-3.85%) 1848.00 1652.30 - 1885.00 0.6744 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4574 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.6314 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.2029 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.119 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.2255 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5163 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.677 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4696 times
Fri 28 March 2025 1270.00 (22.72%) 1089.95 936.00 - 1315.85 1.0264 times
Fri 28 February 2025 1034.90 (-38.46%) 1670.00 1000.00 - 1709.90 1.8064 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 626.05 and 2039.05

Yearly Target 1258.37
Yearly Target 2993.73
Yearly Target 31671.3666666667
Yearly Target 42406.73
Yearly Target 53084.37

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 30 December 2025 1729.10 (-19.45%) 2146.80 936.00 - 2349.00 0.8682 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.5691 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1481 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7414 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3057 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7606 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5469 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0599 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1727.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1734 and price is deviating by 49 points

Upper Bollinger band is at 1830 and lower is at 1637, while middle bands are at 1686 and 1782

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1715.06 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1732.55
12 day DMA 1709.5
20 day DMA 1733.22
35 day DMA 1763.86
50 day DMA 1822.05
100 day DMA 1963.87
150 day DMA 1918.78
200 day DMA 1786.95

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.781730.121731.65
12 day EMA1727.061726.691726.62
20 day EMA1740.971742.221743.82
35 day EMA1786.391789.761793.45
50 day EMA1836.551840.931845.58

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.551729.981727.05
12 day SMA1709.51708.21708.86
20 day SMA1733.221737.241740.8
35 day SMA1763.861766.991770.33
50 day SMA1822.051829.981839.43
100 day SMA1963.871968.591972.98
150 day SMA1918.781920.261921.5
200 day SMA1786.951783.851781.39

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 17.83

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top