Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2271.7 and 2329.1
| Intraday Target 1 | 2226.6 |
| Intraday Target 2 | 2259.4 |
| Intraday Target 3 | 2284 |
| Intraday Target 4 | 2316.8 |
| Intraday Target 5 | 2341.4 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2292.20 (0.69%) | 2290.00 | 2251.20 - 2308.60 | 0.4837 times | Thu 02 July 2026 | 2276.60 (-0.32%) | 2295.05 | 2201.00 - 2313.95 | 1.3766 times | Wed 01 July 2026 | 2284.00 (-0.32%) | 2295.00 | 2275.00 - 2325.95 | 0.7398 times | Tue 30 June 2026 | 2291.40 (1.56%) | 2267.40 | 2231.05 - 2342.00 | 1.8147 times | Mon 29 June 2026 | 2256.15 (0.04%) | 2250.00 | 2211.20 - 2294.90 | 0.6915 times | Thu 25 June 2026 | 2255.25 (0.87%) | 2269.00 | 2192.20 - 2288.80 | 1.0973 times | Wed 24 June 2026 | 2235.70 (0.38%) | 2227.25 | 2225.00 - 2279.60 | 1.0902 times | Tue 23 June 2026 | 2227.25 (1.92%) | 2185.20 | 2165.20 - 2250.00 | 1.173 times | Mon 22 June 2026 | 2185.20 (0.98%) | 2149.95 | 2131.20 - 2208.80 | 0.4627 times | Fri 19 June 2026 | 2163.90 (3.39%) | 2092.95 | 2077.00 - 2188.80 | 1.0704 times | Thu 18 June 2026 | 2092.95 (1.32%) | 2088.95 | 2065.75 - 2129.90 | 0.45 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2246.6 and 2387.6
| Weekly Target 1 | 2137.4 |
| Weekly Target 2 | 2214.8 |
| Weekly Target 3 | 2278.4 |
| Weekly Target 4 | 2355.8 |
| Weekly Target 5 | 2419.4 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.7448 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.5577 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.6613 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 2.4065 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 0.9325 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.5141 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.5162 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.7039 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 2.5762 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.3868 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.5203 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2184.13 and 2309.08
| Monthly Target 1 | 2148.1 |
| Monthly Target 2 | 2220.15 |
| Monthly Target 3 | 2273.05 |
| Monthly Target 4 | 2345.1 |
| Monthly Target 5 | 2398 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2292.20 (0.03%) | 2295.00 | 2201.00 - 2325.95 | 0.1618 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.1 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.8385 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7928 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0658 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6122 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9701 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6112 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4046 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.443 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.064 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1851.35 and 2830.85
| Yearly Target 1 | 1051.4 |
| Yearly Target 2 | 1671.8 |
| Yearly Target 3 | 2030.9 |
| Yearly Target 4 | 2651.3 |
| Yearly Target 5 | 3010.4 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2292.20 (30.67%) | 1759.95 | 1410.50 - 2390.00 | 0.5934 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9133 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6486 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2063 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.779 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4226 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7992 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5746 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.063 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2232.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2199 and price is deviating by 76 points
Upper Bollinger band is at 2349 and lower is at 2049, while middle bands are at 2124 and 2274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.29 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2280.07 |
| 12 day DMA | 2218.86 |
| 20 day DMA | 2198.74 |
| 35 day DMA | 2090.84 |
| 50 day DMA | 2059.68 |
| 100 day DMA | 1870.19 |
| 150 day DMA | 1829.91 |
| 200 day DMA | 1876.57 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.77 | 2266.05 | 2260.77 |
| 12 day EMA | 2232.7 | 2221.89 | 2211.95 |
| 20 day EMA | 2189.29 | 2178.46 | 2168.13 |
| 35 day EMA | 2129.17 | 2119.57 | 2110.32 |
| 50 day EMA | 2063.89 | 2054.58 | 2045.52 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.07 | 2272.68 | 2264.5 |
| 12 day SMA | 2218.86 | 2204.04 | 2191.67 |
| 20 day SMA | 2198.74 | 2189.23 | 2174.25 |
| 35 day SMA | 2090.84 | 2083.57 | 2075.33 |
| 50 day SMA | 2059.68 | 2051.89 | 2043.32 |
| 100 day SMA | 1870.19 | 1863.64 | 1856.79 |
| 150 day SMA | 1829.91 | 1826.83 | 1823.83 |
| 200 day SMA | 1876.57 | 1875.8 | 1875.04 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 19.97
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
