Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2186.7 and 2237.6
| Intraday Target 1 | 2174.87 |
| Intraday Target 2 | 2198.53 |
| Intraday Target 3 | 2225.7666666667 |
| Intraday Target 4 | 2249.43 |
| Intraday Target 5 | 2276.67 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2222.20 (-1.55%) | 2231.20 | 2202.10 - 2253.00 | 0.5904 times | Thu 23 July 2026 | 2257.30 (-1.14%) | 2283.35 | 2241.05 - 2283.35 | 0.406 times | Wed 22 July 2026 | 2283.30 (-0.15%) | 2300.05 | 2260.00 - 2350.10 | 1.2663 times | Tue 21 July 2026 | 2286.70 (0.97%) | 2268.80 | 2268.75 - 2334.00 | 0.7416 times | Mon 20 July 2026 | 2264.70 (-1.82%) | 2347.95 | 2257.05 - 2348.00 | 0.6169 times | Fri 17 July 2026 | 2306.60 (-1.81%) | 2334.10 | 2305.00 - 2349.15 | 0.5161 times | Thu 16 July 2026 | 2349.20 (-0.31%) | 2357.05 | 2332.50 - 2390.00 | 0.798 times | Wed 15 July 2026 | 2356.60 (0.42%) | 2345.00 | 2315.25 - 2400.00 | 0.7861 times | Tue 14 July 2026 | 2346.75 (-0.26%) | 2365.00 | 2299.90 - 2403.00 | 2.7383 times | Mon 13 July 2026 | 2352.80 (0.87%) | 2344.00 | 2310.00 - 2362.40 | 1.5403 times | Fri 10 July 2026 | 2332.40 (2.47%) | 2288.95 | 2281.00 - 2349.90 | 2.201 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2138.15 and 2286.15
| Weekly Target 1 | 2110.13 |
| Weekly Target 2 | 2166.17 |
| Weekly Target 3 | 2258.1333333333 |
| Weekly Target 4 | 2314.17 |
| Weekly Target 5 | 2406.13 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.3888 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.6848 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.6674 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.9713 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.7273 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.8624 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 3.1383 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.216 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6704 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.6731 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.918 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2100.8 and 2312.6
| Monthly Target 1 | 2060.33 |
| Monthly Target 2 | 2141.27 |
| Monthly Target 3 | 2272.1333333333 |
| Monthly Target 4 | 2353.07 |
| Monthly Target 5 | 2483.93 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2222.20 (-3.02%) | 2295.00 | 2191.20 - 2403.00 | 0.6918 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 1.9869 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7394 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7501 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0084 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5793 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9178 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5783 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3828 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3653 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0067 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1816.35 and 2808.85
| Yearly Target 1 | 1019.4 |
| Yearly Target 2 | 1620.8 |
| Yearly Target 3 | 2011.9 |
| Yearly Target 4 | 2613.3 |
| Yearly Target 5 | 3004.4 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2222.20 (26.68%) | 1759.95 | 1410.50 - 2403.00 | 0.6351 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9088 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6404 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2003 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7752 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4106 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7952 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5718 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0627 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2278.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2251.7
Munafa value: 44 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2291 and price is deviating by 39 points
Upper Bollinger band is at 2369 and lower is at 2214, while middle bands are at 2252 and 2330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.04 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2262.84 |
| 12 day DMA | 2302.9 |
| 20 day DMA | 2290.64 |
| 35 day DMA | 2235.26 |
| 50 day DMA | 2147.49 |
| 100 day DMA | 1952.03 |
| 150 day DMA | 1878.39 |
| 200 day DMA | 1887.1 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.18 | 2282.17 | 2294.61 |
| 12 day EMA | 2278.54 | 2288.78 | 2294.5 |
| 20 day EMA | 2265.65 | 2270.22 | 2271.58 |
| 35 day EMA | 2213.96 | 2213.48 | 2210.9 |
| 50 day EMA | 2150.3 | 2147.37 | 2142.89 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.84 | 2279.72 | 2298.1 |
| 12 day SMA | 2302.9 | 2303.48 | 2306.48 |
| 20 day SMA | 2290.64 | 2291.32 | 2289.82 |
| 35 day SMA | 2235.26 | 2228.25 | 2220.49 |
| 50 day SMA | 2147.49 | 2142.81 | 2137.8 |
| 100 day SMA | 1952.03 | 1946.95 | 1941.25 |
| 150 day SMA | 1878.39 | 1875 | 1871.51 |
| 200 day SMA | 1887.1 | 1886.46 | 1885.93 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 19.36
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
