AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1538.8 and 1611.6
| Intraday Target 1 | 1479.33 |
| Intraday Target 2 | 1525.47 |
| Intraday Target 3 | 1552.1333333333 |
| Intraday Target 4 | 1598.27 |
| Intraday Target 5 | 1624.93 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (-0.55%) | 1526.10 | 1506.00 - 1578.80 | 0.126 times | Wed 01 April 2026 | 1580.35 (8.64%) | 1476.00 | 1475.00 - 1601.00 | 0.5997 times | Mon 30 March 2026 | 1454.60 (-6.96%) | 1559.50 | 1410.50 - 1559.50 | 3.617 times | Fri 27 March 2026 | 1563.40 (-2.32%) | 1608.60 | 1550.00 - 1608.85 | 1.0976 times | Wed 25 March 2026 | 1600.60 (-1.3%) | 1678.00 | 1590.00 - 1678.00 | 1.4955 times | Tue 24 March 2026 | 1621.70 (2.39%) | 1586.05 | 1582.00 - 1646.95 | 0.3287 times | Mon 23 March 2026 | 1583.85 (0.19%) | 1560.50 | 1555.10 - 1796.00 | 1.6491 times | Fri 20 March 2026 | 1580.85 (-0.43%) | 1600.60 | 1560.05 - 1627.95 | 0.0661 times | Thu 19 March 2026 | 1587.60 (-3.65%) | 1603.00 | 1550.50 - 1628.95 | 0.8152 times | Wed 18 March 2026 | 1647.80 (1.27%) | 1648.80 | 1630.15 - 1650.00 | 0.2052 times | Tue 17 March 2026 | 1627.10 (4.49%) | 1557.25 | 1550.00 - 1643.95 | 0.4246 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1491.05 and 1681.55
| Weekly Target 1 | 1337.2 |
| Weekly Target 2 | 1454.4 |
| Weekly Target 3 | 1527.7 |
| Weekly Target 4 | 1644.9 |
| Weekly Target 5 | 1718.2 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 1.5937 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.6775 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6819 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.5963 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5278 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4174 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0945 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6617 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1642 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5848 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.7299 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1523.3 and 1649.3
| Monthly Target 1 | 1423.2 |
| Monthly Target 2 | 1497.4 |
| Monthly Target 3 | 1549.2 |
| Monthly Target 4 | 1623.4 |
| Monthly Target 5 | 1675.2 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (8.04%) | 1476.00 | 1475.00 - 1601.00 | 0.0532 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1613 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6671 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0569 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6659 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4408 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5723 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1593 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0421 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1811 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4975 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1233.8 and 1748.3
| Yearly Target 1 | 1121.2 |
| Yearly Target 2 | 1346.4 |
| Yearly Target 3 | 1635.7 |
| Yearly Target 4 | 1860.9 |
| Yearly Target 5 | 2150.2 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1571.60 (-10.41%) | 1759.95 | 1410.50 - 1925.00 | 0.2216 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9537 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7215 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2597 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8135 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5297 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8345 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6001 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0658 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1580.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 50 points
Upper Bollinger band is at 1703 and lower is at 1505, while middle bands are at 1554 and 1653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.84 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1554.11 |
| 12 day DMA | 1581.39 |
| 20 day DMA | 1603.06 |
| 35 day DMA | 1647.19 |
| 50 day DMA | 1661.04 |
| 100 day DMA | 1719.11 |
| 150 day DMA | 1836.52 |
| 200 day DMA | 1849.41 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.55 | 1556.52 | 1544.61 |
| 12 day EMA | 1580.28 | 1581.86 | 1582.14 |
| 20 day EMA | 1601.26 | 1604.38 | 1606.91 |
| 35 day EMA | 1631.16 | 1634.67 | 1637.87 |
| 50 day EMA | 1661.57 | 1665.24 | 1668.7 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.11 | 1564.13 | 1564.83 |
| 12 day SMA | 1581.39 | 1580.71 | 1585.61 |
| 20 day SMA | 1603.06 | 1607.26 | 1611.77 |
| 35 day SMA | 1647.19 | 1650.42 | 1653.11 |
| 50 day SMA | 1661.04 | 1667.03 | 1671.68 |
| 100 day SMA | 1719.11 | 1722 | 1724.84 |
| 150 day SMA | 1836.52 | 1840.3 | 1843.91 |
| 200 day SMA | 1849.41 | 1850.9 | 1852.33 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


