ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlasCycles

Strong intraday Stock price targets for AtlasCycles are 94.18 and 96.53

Intraday Target 192.55
Intraday Target 293.45
Intraday Target 394.9
Intraday Target 495.8
Intraday Target 597.25

Daily price and volume Atlas Cycles

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-2.08%) 94.00 94.00 - 96.35 0.9027 times
Tue 20 January 2026 96.35 (-2.08%) 96.00 94.55 - 97.45 3.0459 times
Mon 19 January 2026 98.40 (-1.55%) 119.00 96.20 - 119.00 0.9755 times
Fri 16 January 2026 99.95 (-5.26%) 106.20 99.85 - 107.00 2.2789 times
Wed 14 January 2026 105.50 (1.15%) 103.00 103.00 - 105.95 0.9532 times
Tue 13 January 2026 104.30 (-0.81%) 105.25 104.30 - 106.90 0.1498 times
Mon 12 January 2026 105.15 (0.96%) 109.85 103.35 - 109.85 0.4918 times
Fri 09 January 2026 104.15 (2.11%) 113.50 100.85 - 113.50 0.0142 times
Thu 08 January 2026 102.00 (-0.73%) 102.00 101.80 - 104.75 0.8298 times
Wed 07 January 2026 102.75 (-0.24%) 103.00 102.05 - 103.10 0.3582 times
Tue 06 January 2026 103.00 (0.24%) 104.00 102.40 - 122.95 0.597 times

 Daily chart AtlasCycles

Weekly price and charts AtlasCycles

Strong weekly Stock price targets for AtlasCycles 505029 are 81.68 and 106.68

Weekly Target 177.45
Weekly Target 285.9
Weekly Target 3102.45
Weekly Target 4110.9
Weekly Target 5127.45

Weekly price and volumes for Atlas Cycles

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-5.6%) 119.00 94.00 - 119.00 0.5867 times
Fri 16 January 2026 99.95 (-4.03%) 109.85 99.85 - 109.85 0.4616 times
Fri 09 January 2026 104.15 (-1.75%) 103.35 100.85 - 122.95 0.2414 times
Fri 02 January 2026 106.00 (4.94%) 101.99 100.00 - 109.09 3.0717 times
Fri 26 December 2025 101.01 (10.65%) 90.20 90.00 - 108.00 1.3674 times
Fri 19 December 2025 91.29 (-1.89%) 91.50 90.07 - 93.91 1.705 times
Fri 12 December 2025 93.05 (-4.91%) 98.00 90.00 - 109.00 0.6866 times
Fri 05 December 2025 97.85 (-1.21%) 99.05 93.13 - 105.00 0.1932 times
Fri 28 November 2025 99.05 (0.05%) 99.40 89.40 - 100.25 0.8048 times
Fri 21 November 2025 99.00 (-3.88%) 103.05 95.90 - 104.60 0.8817 times
Fri 14 November 2025 103.00 (-6.19%) 100.10 100.10 - 109.25 0.8117 times

 weekly chart AtlasCycles

Monthly price and charts AtlasCycles

Strong monthly Stock price targets for AtlasCycles 505029 are 79.7 and 108.65

Monthly Target 174.82
Monthly Target 284.58
Monthly Target 3103.76666666667
Monthly Target 4113.53
Monthly Target 5132.72

Monthly price and volumes Atlas Cycles

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-9.06%) 102.95 94.00 - 122.95 0.1841 times
Wed 31 December 2025 103.75 (4.75%) 99.05 90.00 - 109.09 0.6783 times
Fri 28 November 2025 99.05 (-12.35%) 110.00 89.40 - 117.80 0.2905 times
Fri 31 October 2025 113.00 (-4.64%) 119.30 107.80 - 129.20 0.2727 times
Tue 30 September 2025 118.50 (-12.09%) 130.05 116.70 - 137.10 0.8499 times
Fri 29 August 2025 134.80 (5.27%) 127.20 111.00 - 134.80 1.2727 times
Thu 31 July 2025 128.05 (-1.04%) 132.00 126.00 - 145.00 0.8351 times
Mon 30 June 2025 129.40 (-19.44%) 152.65 119.30 - 158.75 1.9526 times
Fri 30 May 2025 160.63 (95.22%) 80.64 80.64 - 162.84 3.2729 times
Wed 30 April 2025 82.28 (-12.09%) 91.73 82.28 - 91.73 0.3913 times
Fri 28 March 2025 93.60 (-8.46%) 97.15 77.00 - 107.00 5.0483 times

 monthly chart AtlasCycles

Yearly price and charts AtlasCycles

Strong yearly Stock price targets for AtlasCycles 505029 are 79.7 and 108.65

Yearly Target 174.82
Yearly Target 284.58
Yearly Target 3103.76666666667
Yearly Target 4113.53
Yearly Target 5132.72

Yearly price and volumes Atlas Cycles

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-9.06%) 102.95 94.00 - 122.95 0.0239 times
Wed 31 December 2025 103.75 (42.32%) 76.54 76.54 - 172.45 2.524 times
Tue 31 December 2024 72.90 (151.38%) 62.99 62.99 - 72.90 0.0507 times
Mon 02 August 2021 29.00 (-27.95%) 38.75 25.00 - 42.50 0.6708 times
Thu 31 December 2020 40.25 (-16.32%) 50.50 27.75 - 60.45 1.8342 times
Tue 31 December 2019 48.10 (-38.57%) 78.95 32.95 - 94.60 1.6029 times
Mon 31 December 2018 78.30 (0%) 90.10 75.50 - 94.80 0.2936 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AtlasCycles

Tomorrow's movement Prediction of Atlas Cycles 505029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Cycles 505029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlas Cycles 505029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.9

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlasCycles (505029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtlasCycles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlasCycles in short term and the sell signal is strong.

AtlasCycles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlasCycles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlasCycles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and AtlasCycles 505029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlasCycles 505029 stock. Volume based technical analysis of AtlasCycles 505029 stock is negative.

AtlasCycles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Cycles 505029

DMA (daily moving average) of Atlas Cycles 505029

DMA period DMA value
5 day DMA 98.91
12 day DMA 101.55
20 day DMA 101.72
35 day DMA 98.35
50 day DMA 98.7
100 day DMA 109.41
150 day DMA 115.61
200 day DMA 113.17

EMA (exponential moving average) of Atlas Cycles 505029

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9699.76101.47
12 day EMA100.13101.18102.06
20 day EMA100.3100.93101.41
35 day EMA100.61100.98101.25
50 day EMA99.7199.93100.08

SMA (simple moving average) of Atlas Cycles 505029

SMA period SMA current SMA prev SMA prev2
5 day SMA98.91100.9102.66
12 day SMA101.55102.53103.4
20 day SMA101.72101.57101.32
35 day SMA98.3598.598.58
50 day SMA98.798.9699.23
100 day SMA109.41109.71109.94
150 day SMA115.61115.9116.18
200 day SMA113.17113.15113.1

Videos related to: AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top