AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505029
- 505029 Experts view
- Tomorrow's Movement 505029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlasCycles
Strong intraday Stock price targets for AtlasCycles are 95.95 and 100.85
| Intraday Target 1 | 92.05 |
| Intraday Target 2 | 94.95 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 101.85 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.6332 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 0.9836 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.0628 times | Tue 02 December 2025 | 98.76 (-0.83%) | 98.60 | 98.60 - 98.77 | 0.0362 times | Mon 01 December 2025 | 99.59 (0.55%) | 99.05 | 99.01 - 99.59 | 0.2199 times | Fri 28 November 2025 | 99.05 (5.65%) | 93.75 | 92.65 - 99.55 | 2.0058 times | Thu 27 November 2025 | 93.75 (-0.48%) | 93.95 | 92.05 - 95.05 | 0.4398 times | Wed 26 November 2025 | 94.20 (3.29%) | 100.25 | 92.60 - 100.25 | 1.8221 times | Tue 25 November 2025 | 91.20 (-1.94%) | 91.00 | 89.40 - 91.90 | 1.7351 times | Mon 24 November 2025 | 93.00 (-6.06%) | 99.40 | 93.00 - 99.95 | 2.0614 times | Fri 21 November 2025 | 99.00 (0.41%) | 98.05 | 95.90 - 99.00 | 1.45 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.2907 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.2109 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.3267 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.2215 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.4547 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.4351 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.8063 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.8042 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.343 times | Fri 03 October 2025 | 117.35 (-3.38%) | 126.00 | 116.00 - 126.00 | 2.1069 times | Fri 26 September 2025 | 121.45 (-1.5%) | 128.35 | 121.10 - 129.95 | 2.0797 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.0141 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.2045 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1919 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.5983 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.8959 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5879 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3745 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.3039 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2755 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.5536 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1896 times |
Yearly price and charts AtlasCycles
Strong yearly Stock price targets for AtlasCycles 505029 are 87.2 and 183.11
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 115.61333333333 |
| Yearly Target 4 | 154.69 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (34.22%) | 76.54 | 76.54 - 172.45 | 2.1234 times | Tue 31 December 2024 | 72.90 (151.38%) | 62.99 | 62.99 - 72.90 | 0.0441 times | Mon 02 August 2021 | 29.00 (-27.95%) | 38.75 | 25.00 - 42.50 | 0.5841 times | Thu 31 December 2020 | 40.25 (-16.32%) | 50.50 | 27.75 - 60.45 | 1.5971 times | Tue 31 December 2019 | 48.10 (-38.57%) | 78.95 | 32.95 - 94.60 | 1.3957 times | Mon 31 December 2018 | 78.30 (0%) | 90.10 | 75.50 - 94.80 | 0.2557 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlasCycles
Tomorrow's movement Prediction of Atlas Cycles 505029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlas Cycles 505029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlas Cycles 505029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlasCycles (505029) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlasCycles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlasCycles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlasCycles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlasCycles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlasCycles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and AtlasCycles 505029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlasCycles 505029 stock. Volume based technical analysis of AtlasCycles 505029 stock is negative.
AtlasCycles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 96.4 |
| 20 day DMA | 99.42 |
| 35 day DMA | 105.7 |
| 50 day DMA | 109.81 |
| 100 day DMA | 117.96 |
| 150 day DMA | 119.23 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.75 | 97.18 |
| 12 day EMA | 97.98 | 98 | 98.38 |
| 20 day EMA | 100.21 | 100.46 | 100.94 |
| 35 day EMA | 104.5 | 104.89 | 105.42 |
| 50 day EMA | 109.59 | 110.07 | 110.65 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.85 | 97.42 |
| 12 day SMA | 96.4 | 96.61 | 96.96 |
| 20 day SMA | 99.42 | 100.02 | 100.86 |
| 35 day SMA | 105.7 | 106.17 | 106.75 |
| 50 day SMA | 109.81 | 110.39 | 110.94 |
| 100 day SMA | 117.96 | 118.3 | 118.63 |
| 150 day SMA | 119.23 | 119.13 | 119.06 |
| 200 day SMA | 114.5 | 114.73 | 114.99 |


