ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlasCycles

Strong intraday Stock price targets for AtlasCycles are 95.95 and 100.85

Intraday Target 192.05
Intraday Target 294.95
Intraday Target 396.95
Intraday Target 499.85
Intraday Target 5101.85

Daily price and volume Atlas Cycles

Date Closing Open Range Volume
Fri 05 December 2025 97.85 (2.05%) 94.05 94.05 - 98.95 0.6332 times
Thu 04 December 2025 95.88 (-0.07%) 105.00 94.00 - 105.00 0.9836 times
Wed 03 December 2025 95.95 (-2.85%) 93.13 93.13 - 96.90 0.0628 times
Tue 02 December 2025 98.76 (-0.83%) 98.60 98.60 - 98.77 0.0362 times
Mon 01 December 2025 99.59 (0.55%) 99.05 99.01 - 99.59 0.2199 times
Fri 28 November 2025 99.05 (5.65%) 93.75 92.65 - 99.55 2.0058 times
Thu 27 November 2025 93.75 (-0.48%) 93.95 92.05 - 95.05 0.4398 times
Wed 26 November 2025 94.20 (3.29%) 100.25 92.60 - 100.25 1.8221 times
Tue 25 November 2025 91.20 (-1.94%) 91.00 89.40 - 91.90 1.7351 times
Mon 24 November 2025 93.00 (-6.06%) 99.40 93.00 - 99.95 2.0614 times
Fri 21 November 2025 99.00 (0.41%) 98.05 95.90 - 99.00 1.45 times

 Daily chart AtlasCycles

Weekly price and charts AtlasCycles

Strong weekly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43

Weekly Target 186.79
Weekly Target 292.32
Weekly Target 398.66
Weekly Target 4104.19
Weekly Target 5110.53

Weekly price and volumes for Atlas Cycles

Date Closing Open Range Volume
Fri 05 December 2025 97.85 (-1.21%) 99.05 93.13 - 105.00 0.2907 times
Fri 28 November 2025 99.05 (0.05%) 99.40 89.40 - 100.25 1.2109 times
Fri 21 November 2025 99.00 (-3.88%) 103.05 95.90 - 104.60 1.3267 times
Fri 14 November 2025 103.00 (-6.19%) 100.10 100.10 - 109.25 1.2215 times
Fri 07 November 2025 109.80 (-2.83%) 110.00 107.00 - 117.80 0.4547 times
Fri 31 October 2025 113.00 (-2.5%) 117.70 111.15 - 118.95 0.4351 times
Thu 23 October 2025 115.90 (2.34%) 107.80 107.80 - 123.70 0.8063 times
Fri 17 October 2025 113.25 (-1.69%) 125.00 112.50 - 125.00 0.8042 times
Fri 10 October 2025 115.20 (-1.83%) 118.80 114.45 - 129.20 1.343 times
Fri 03 October 2025 117.35 (-3.38%) 126.00 116.00 - 126.00 2.1069 times
Fri 26 September 2025 121.45 (-1.5%) 128.35 121.10 - 129.95 2.0797 times

 weekly chart AtlasCycles

Monthly price and charts AtlasCycles

Strong monthly Stock price targets for AtlasCycles 505029 are 89.56 and 101.43

Monthly Target 186.79
Monthly Target 292.32
Monthly Target 398.66
Monthly Target 4104.19
Monthly Target 5110.53

Monthly price and volumes Atlas Cycles

Date Closing Open Range Volume
Fri 05 December 2025 97.85 (-1.21%) 99.05 93.13 - 105.00 0.0141 times
Fri 28 November 2025 99.05 (-12.35%) 110.00 89.40 - 117.80 0.2045 times
Fri 31 October 2025 113.00 (-4.64%) 119.30 107.80 - 129.20 0.1919 times
Tue 30 September 2025 118.50 (-12.09%) 130.05 116.70 - 137.10 0.5983 times
Fri 29 August 2025 134.80 (5.27%) 127.20 111.00 - 134.80 0.8959 times
Thu 31 July 2025 128.05 (-1.04%) 132.00 126.00 - 145.00 0.5879 times
Mon 30 June 2025 129.40 (-19.44%) 152.65 119.30 - 158.75 1.3745 times
Fri 30 May 2025 160.63 (95.22%) 80.64 80.64 - 162.84 2.3039 times
Wed 30 April 2025 82.28 (-12.09%) 91.73 82.28 - 91.73 0.2755 times
Fri 28 March 2025 93.60 (-8.46%) 97.15 77.00 - 107.00 3.5536 times
Fri 28 February 2025 102.25 (-33.05%) 146.75 102.25 - 146.75 0.1896 times

 monthly chart AtlasCycles

Yearly price and charts AtlasCycles

Strong yearly Stock price targets for AtlasCycles 505029 are 87.2 and 183.11

Yearly Target 119.7
Yearly Target 258.78
Yearly Target 3115.61333333333
Yearly Target 4154.69
Yearly Target 5211.52

Yearly price and volumes Atlas Cycles

Date Closing Open Range Volume
Fri 05 December 2025 97.85 (34.22%) 76.54 76.54 - 172.45 2.1234 times
Tue 31 December 2024 72.90 (151.38%) 62.99 62.99 - 72.90 0.0441 times
Mon 02 August 2021 29.00 (-27.95%) 38.75 25.00 - 42.50 0.5841 times
Thu 31 December 2020 40.25 (-16.32%) 50.50 27.75 - 60.45 1.5971 times
Tue 31 December 2019 48.10 (-38.57%) 78.95 32.95 - 94.60 1.3957 times
Mon 31 December 2018 78.30 (0%) 90.10 75.50 - 94.80 0.2557 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AtlasCycles

Tomorrow's movement Prediction of Atlas Cycles 505029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Cycles 505029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlas Cycles 505029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlasCycles (505029) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlasCycles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlasCycles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlasCycles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlasCycles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlasCycles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.93 and AtlasCycles 505029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlasCycles 505029 stock. Volume based technical analysis of AtlasCycles 505029 stock is negative.

AtlasCycles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Cycles 505029

DMA (daily moving average) of Atlas Cycles 505029

DMA period DMA value
5 day DMA 97.61
12 day DMA 96.4
20 day DMA 99.42
35 day DMA 105.7
50 day DMA 109.81
100 day DMA 117.96
150 day DMA 119.23
200 day DMA 114.5

EMA (exponential moving average) of Atlas Cycles 505029

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1296.7597.18
12 day EMA97.989898.38
20 day EMA100.21100.46100.94
35 day EMA104.5104.89105.42
50 day EMA109.59110.07110.65

SMA (simple moving average) of Atlas Cycles 505029

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6197.8597.42
12 day SMA96.496.6196.96
20 day SMA99.42100.02100.86
35 day SMA105.7106.17106.75
50 day SMA109.81110.39110.94
100 day SMA117.96118.3118.63
150 day SMA119.23119.13119.06
200 day SMA114.5114.73114.99

Videos related to: AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top