ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505029 Historical charts - ATLAS CYCLES

Historical charts for Stock 505029 - Share ATLAS CYCLES trades in BSE

Moving Averages for

  • 5Day Average: 98.5
  • 12Day Average: 98.47
  • 20Day Average: 98.65
  • 50Day Average: 99.17
  • 100Day Average: 96.93
  • 150Day Average: 96.88

505029 Indicators & signals

Indicator MACD (12,26,9)

98.63, 98.74, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

49.37, 38.48, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 99.84 98.00 to 113.99 1.88% 41.75 times
06 Thu Aug 2026 98.00 96.25 to 98.00 0.65% 0.99 times
05 Wed Aug 2026 97.37 94.32 to 99.85 -1.33% 1.75 times
04 Tue Aug 2026 98.68 98.49 to 101.00 0.08% 2.23 times
03 Mon Aug 2026 98.60 96.50 to 99.40 -0.4% 0.11 times
31 Fri Jul 2026 99.00 97.00 to 99.10 0.92% 2.94 times
30 Thu Jul 2026 98.10 96.84 to 99.50 1.07% 0.28 times
29 Wed Jul 2026 97.06 96.52 to 99.80 -1.81% 0.95 times
28 Tue Jul 2026 98.85 96.60 to 98.85 -3.09% 0.02 times
27 Mon Jul 2026 102.00 97.00 to 102.00 5.05% 0.42 times
24 Fri Jul 2026 97.10 96.85 to 99.13 0.07% 0.3 times
23 Thu Jul 2026 97.03 97.00 to 99.99 -2.97% 2.44 times

Technical analysis forecast of 505029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505029 505029 at this time. Stock is rising and might rise more.

It appears as if 505029 505029 gave a large move recently.

Stock of 505029 (505029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505029 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100 as stoploss in an intra day sell trade for a target of 98.67. However, stock will show a bullish move above 100.

Tomorrow's movement Prediction of 505029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505029 looks bullish. It has broken an important Moving average of 98.67 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505029 Historical charts - Share ATLAS CYCLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505029 Historical charts - Share ATLAS CYCLES

 

Back to top