ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505029 Historical charts - ATLAS CYCLES

Historical charts for Stock 505029 - Share ATLAS CYCLES trades in BSE

Moving Averages for

  • 5Day Average: 103.81
  • 12Day Average: 103.84
  • 20Day Average: 101
  • 50Day Average: 99.51
  • 100Day Average: 110.15
  • 150Day Average: 116.42

505029 Indicators & signals

Indicator MACD (12,26,9)

102.72, 101.33, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 32.53, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 99.95 99.85 to 107.00 -5.26% 2.96 times
14 Wed Jan 2026 105.50 103.00 to 105.95 1.15% 1.24 times
13 Tue Jan 2026 104.30 104.30 to 106.90 -0.81% 0.19 times
12 Mon Jan 2026 105.15 103.35 to 109.85 0.96% 0.64 times
09 Fri Jan 2026 104.15 100.85 to 113.50 2.11% 0.02 times
08 Thu Jan 2026 102.00 101.80 to 104.75 -0.73% 1.08 times
07 Wed Jan 2026 102.75 102.05 to 103.10 -0.24% 0.47 times
06 Tue Jan 2026 103.00 102.40 to 122.95 0.24% 0.78 times
05 Mon Jan 2026 102.75 102.15 to 108.00 -3.07% 0.29 times
02 Fri Jan 2026 106.00 103.65 to 107.05 -0.75% 2.05 times
01 Thu Jan 2026 106.80 102.95 to 106.85 2.94% 3.24 times
31 Wed Dec 2025 103.75 102.62 to 107.15 -1.97% 13.15 times

Technical analysis forecast for 505029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505029 505029 at this time. Stock is falling and might fall more.

It appears as if 505029 505029 gave a large move recently.

Stock of 505029 (505029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505029 is bearish for shortterm, and stock might move down till 96.3 or till 89.8. Use a stoploss of 101.7 and if the stock hits stoploss, then it can shoot up till 107.12

Tomorrow's movement Prediction of 505029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5

Tomorrow's movement Prediction of 505029 looks bearish. It has broken an important moving average level of 101.7 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505029 Historical charts - Share ATLAS CYCLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505029 Historical charts - Share ATLAS CYCLES

 

Back to top