ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505029 Historical charts - ATLAS CYCLES

Historical charts for Stock 505029 - Share ATLAS CYCLES trades in BSE

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 95.61
  • 20Day Average: 96.5
  • 50Day Average: 97.55
  • 100Day Average: 104.68
  • 150Day Average: 112.08

505029 Indicators & signals

Indicator MACD (12,26,9)

95.97, 97.1, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

44.6, 33.33, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 95.53 92.93 to 95.61 0.62% 1.25 times
11 Wed Feb 2026 94.94 94.40 to 96.35 -0.89% 0.43 times
10 Tue Feb 2026 95.79 95.78 to 96.35 -0.58% 1 times
09 Mon Feb 2026 96.35 88.00 to 102.94 2.5% 0.68 times
06 Fri Feb 2026 94.00 92.50 to 94.00 -3.76% 1.21 times
04 Wed Feb 2026 97.67 93.57 to 98.00 2.09% 0.22 times
03 Tue Feb 2026 95.67 93.41 to 96.85 2.42% 0.2 times
02 Mon Feb 2026 93.41 93.41 to 93.41 -4.64% 0.01 times
01 Sun Feb 2026 97.95 93.53 to 97.95 3.11% 0.08 times
30 Fri Jan 2026 95.00 95.00 to 106.00 -1.66% 0.03 times
29 Thu Jan 2026 96.60 95.45 to 102.25 2.33% 6.13 times
28 Wed Jan 2026 94.40 90.10 to 97.85 -2.33% 0.66 times

Technical analysis forecast for 505029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505029 505029 at this time. Stock is falling and might fall more.

It appears as if 505029 505029 gave a large move recently.

Stock of 505029 (505029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505029 is bearish for shortterm, and stock might move down till 93.9 or till 90.7. Use a stoploss of 96.67 and if the stock hits stoploss, then it can shoot up till 99.4

Tomorrow's movement Prediction of 505029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505029 Historical charts - Share ATLAS CYCLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505029 Historical charts - Share ATLAS CYCLES

 

Back to top