AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505010
- 505010 Experts view
- Tomorrow's Movement 505010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoAxles
Strong intraday Stock price targets for AutoAxles are 1784.53 and 1866.53
| Intraday Target 1 | 1768.33 |
| Intraday Target 2 | 1800.72 |
| Intraday Target 3 | 1850.3333333333 |
| Intraday Target 4 | 1882.72 |
| Intraday Target 5 | 1932.33 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-3.99%) | 1899.95 | 1817.95 - 1899.95 | 1.1362 times | Wed 11 March 2026 | 1909.35 (-0.99%) | 1928.20 | 1900.05 - 1937.50 | 0.0596 times | Tue 10 March 2026 | 1928.35 (-0.84%) | 1952.70 | 1917.45 - 1952.70 | 0.9499 times | Mon 09 March 2026 | 1944.65 (-1.87%) | 1956.00 | 1871.00 - 1956.00 | 0.6593 times | Fri 06 March 2026 | 1981.75 (-1.2%) | 2109.30 | 1980.00 - 2109.30 | 1.0933 times | Thu 05 March 2026 | 2005.80 (0.24%) | 2018.90 | 1982.00 - 2018.90 | 0.2794 times | Wed 04 March 2026 | 2001.00 (-0.16%) | 1937.80 | 1927.80 - 2027.70 | 1.8327 times | Mon 02 March 2026 | 2004.30 (-2.13%) | 1950.00 | 1950.00 - 2027.05 | 1.4565 times | Fri 27 February 2026 | 2048.00 (1.21%) | 2045.10 | 2016.05 - 2058.00 | 1.4155 times | Thu 26 February 2026 | 2023.60 (-1.29%) | 2060.00 | 2014.10 - 2070.00 | 1.1175 times | Wed 25 February 2026 | 2049.95 (2.79%) | 1950.00 | 1950.00 - 2073.05 | 1.6111 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1756.5 and 1894.55
| Weekly Target 1 | 1730.97 |
| Weekly Target 2 | 1782.03 |
| Weekly Target 3 | 1869.0166666667 |
| Weekly Target 4 | 1920.08 |
| Weekly Target 5 | 2007.07 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-7.5%) | 1956.00 | 1817.95 - 1956.00 | 0.4459 times | Fri 06 March 2026 | 1981.75 (-3.23%) | 1950.00 | 1927.80 - 2109.30 | 0.7411 times | Fri 27 February 2026 | 2048.00 (1.1%) | 2000.20 | 1950.00 - 2073.05 | 0.8107 times | Fri 20 February 2026 | 2025.80 (0.91%) | 2007.70 | 1962.50 - 2049.95 | 0.9466 times | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.1788 times | Fri 06 February 2026 | 1924.40 (3.02%) | 1868.00 | 1845.60 - 2125.95 | 3.2369 times | Fri 30 January 2026 | 1867.90 (-3.85%) | 1949.00 | 1860.50 - 1969.00 | 0.4859 times | Fri 23 January 2026 | 1942.60 (-0.32%) | 1903.10 | 1825.15 - 1986.85 | 0.7728 times | Fri 16 January 2026 | 1948.75 (1.9%) | 1893.60 | 1870.00 - 1985.30 | 0.4438 times | Fri 09 January 2026 | 1912.35 (-2.88%) | 1979.40 | 1898.00 - 2040.00 | 0.9374 times | Fri 02 January 2026 | 1969.05 (8.9%) | 1808.30 | 1800.00 - 1976.80 | 0.7938 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1679.85 and 1971.2
| Monthly Target 1 | 1628.77 |
| Monthly Target 2 | 1730.93 |
| Monthly Target 3 | 1920.1166666667 |
| Monthly Target 4 | 2022.28 |
| Monthly Target 5 | 2211.47 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-10.49%) | 1950.00 | 1817.95 - 2109.30 | 0.189 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 0.9828 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5234 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.445 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5767 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1984 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5742 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.4064 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1138 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9903 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6735 times |
Yearly price and charts AutoAxles
Strong yearly Stock price targets for AutoAxles 505010 are 1671.53 and 1979.53
| Yearly Target 1 | 1617.67 |
| Yearly Target 2 | 1725.38 |
| Yearly Target 3 | 1925.6666666667 |
| Yearly Target 4 | 2033.38 |
| Yearly Target 5 | 2233.67 |
Yearly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-2.05%) | 1871.60 | 1817.95 - 2125.95 | 0.0788 times | Wed 31 December 2025 | 1871.50 (5.23%) | 1773.10 | 1533.40 - 1986.00 | 0.5457 times | Tue 31 December 2024 | 1778.45 (-17.19%) | 2165.00 | 1722.00 - 2249.10 | 0.9862 times | Fri 29 December 2023 | 2147.75 (8.65%) | 1987.70 | 1959.10 - 2690.00 | 0.9423 times | Fri 30 December 2022 | 1976.80 (25.61%) | 1604.00 | 1380.90 - 2301.00 | 1.1911 times | Fri 31 December 2021 | 1573.75 (53.32%) | 1027.90 | 945.00 - 1595.50 | 2.1815 times | Thu 31 December 2020 | 1026.45 (22.94%) | 832.50 | 335.70 - 1081.00 | 1.2536 times | Tue 31 December 2019 | 834.95 (-39.31%) | 1380.00 | 731.25 - 1420.00 | 1.3262 times | Mon 31 December 2018 | 1375.65 (0%) | 1225.00 | 991.00 - 1540.00 | 0.4947 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoAxles
Tomorrow's movement Prediction of Auto Axles 505010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1952.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Axles 505010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Axles 505010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Axles 505010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1954.78
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1994 and price is deviating by 52 points
Upper Bollinger band is at 2098 and lower is at 1891, while middle bands are at 1943 and 2046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoAxles (505010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoAxles in short term and the sell signal is strong.
AutoAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.45 and AutoAxles 505010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoAxles 505010 stock. Volume based technical analysis of AutoAxles 505010 stock is negative.
AutoAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1919.44 |
| 12 day DMA | 1977.01 |
| 20 day DMA | 1993.75 |
| 35 day DMA | 1971.87 |
| 50 day DMA | 1957.38 |
| 100 day DMA | 1851.34 |
| 150 day DMA | 1812.89 |
| 200 day DMA | 1810.22 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.54 | 1946.25 | 1964.69 |
| 12 day EMA | 1952.75 | 1974.5 | 1986.34 |
| 20 day EMA | 1965.54 | 1979.47 | 1986.85 |
| 35 day EMA | 1961.5 | 1969.06 | 1972.58 |
| 50 day EMA | 1943.84 | 1948.36 | 1949.95 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.44 | 1953.98 | 1972.31 |
| 12 day SMA | 1977.01 | 1992.18 | 2001.88 |
| 20 day SMA | 1993.75 | 1999.35 | 2001.58 |
| 35 day SMA | 1971.87 | 1973.4 | 1971.79 |
| 50 day SMA | 1957.38 | 1958.18 | 1956.62 |
| 100 day SMA | 1851.34 | 1849.98 | 1847.88 |
| 150 day SMA | 1812.89 | 1812.96 | 1812.76 |
| 200 day SMA | 1810.22 | 1809.73 | 1808.86 |


