Munafa Stock Market Course + Intraday & FNO calls 
AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505010
- 505010 Experts view
- Tomorrow's Movement 505010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoAxles
Strong intraday Stock price targets for AutoAxles are 1808.23 and 1837.33
| Intraday Target 1 | 1787.15 |
| Intraday Target 2 | 1800.2 |
| Intraday Target 3 | 1816.25 |
| Intraday Target 4 | 1829.3 |
| Intraday Target 5 | 1845.35 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1813.25 (-0.01%) | 1811.60 | 1803.20 - 1832.30 | 0.1232 times | Thu 04 December 2025 | 1813.45 (-0.55%) | 1806.00 | 1792.00 - 1845.55 | 0.2042 times | Wed 03 December 2025 | 1823.50 (-2.25%) | 1839.05 | 1806.15 - 1847.75 | 0.632 times | Tue 02 December 2025 | 1865.50 (2.3%) | 1823.60 | 1823.60 - 1876.85 | 0.4505 times | Mon 01 December 2025 | 1823.60 (2.24%) | 1783.65 | 1779.85 - 1849.40 | 1.0922 times | Fri 28 November 2025 | 1783.70 (8.11%) | 1650.00 | 1650.00 - 1831.10 | 6.8522 times | Thu 27 November 2025 | 1649.95 (2.72%) | 1650.00 | 1633.60 - 1692.70 | 0.3525 times | Wed 26 November 2025 | 1606.20 (0.37%) | 1609.05 | 1598.00 - 1635.75 | 0.0559 times | Tue 25 November 2025 | 1600.25 (-0.4%) | 1618.20 | 1586.90 - 1618.20 | 0.1507 times | Mon 24 November 2025 | 1606.65 (-0.11%) | 1608.40 | 1605.00 - 1623.15 | 0.0867 times | Fri 21 November 2025 | 1608.35 (-1.89%) | 1647.40 | 1602.90 - 1647.40 | 0.2803 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1796.55 and 1893.55
| Weekly Target 1 | 1726.32 |
| Weekly Target 2 | 1769.78 |
| Weekly Target 3 | 1823.3166666667 |
| Weekly Target 4 | 1866.78 |
| Weekly Target 5 | 1920.32 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 1.5678 times | Fri 28 November 2025 | 1783.70 (10.9%) | 1608.40 | 1586.90 - 1831.10 | 4.6982 times | Fri 21 November 2025 | 1608.35 (-3.45%) | 1673.30 | 1602.90 - 1673.30 | 0.429 times | Fri 14 November 2025 | 1665.90 (1.22%) | 1645.95 | 1641.20 - 1696.15 | 0.4945 times | Fri 07 November 2025 | 1645.80 (-3.06%) | 1689.30 | 1631.35 - 1702.25 | 0.5889 times | Fri 31 October 2025 | 1697.70 (-0.02%) | 1735.00 | 1687.45 - 1793.00 | 0.7971 times | Thu 23 October 2025 | 1698.00 (-0.47%) | 1706.00 | 1697.95 - 1729.70 | 0.1543 times | Fri 17 October 2025 | 1706.00 (-1.27%) | 1700.05 | 1677.00 - 1732.75 | 0.3792 times | Fri 10 October 2025 | 1728.00 (-2.43%) | 1775.00 | 1687.60 - 1775.00 | 0.5737 times | Fri 03 October 2025 | 1770.95 (1.5%) | 1733.45 | 1720.00 - 1775.00 | 0.3173 times | Fri 26 September 2025 | 1744.80 (-0.81%) | 1758.25 | 1716.00 - 1846.85 | 1.6662 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1796.55 and 1893.55
| Monthly Target 1 | 1726.32 |
| Monthly Target 2 | 1769.78 |
| Monthly Target 3 | 1823.3166666667 |
| Monthly Target 4 | 1866.78 |
| Monthly Target 5 | 1920.32 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1813.25 (1.66%) | 1783.65 | 1779.85 - 1876.85 | 0.1447 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5731 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1971 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5705 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.3786 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1068 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.984 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6693 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4544 times | Fri 28 March 2025 | 1604.20 (-2.32%) | 1628.50 | 1533.40 - 1799.30 | 0.9215 times | Fri 28 February 2025 | 1642.25 (-4.38%) | 1754.45 | 1588.30 - 1849.95 | 0.7521 times |
Yearly price and charts AutoAxles
Strong yearly Stock price targets for AutoAxles 505010 are 1673.33 and 2125.93
| Yearly Target 1 | 1324.95 |
| Yearly Target 2 | 1569.1 |
| Yearly Target 3 | 1777.55 |
| Yearly Target 4 | 2021.7 |
| Yearly Target 5 | 2230.15 |
Yearly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1813.25 (1.96%) | 1773.10 | 1533.40 - 1986.00 | 0.4776 times | Tue 31 December 2024 | 1778.45 (-17.19%) | 2165.00 | 1722.00 - 2249.10 | 0.8858 times | Fri 29 December 2023 | 2147.75 (8.65%) | 1987.70 | 1959.10 - 2690.00 | 0.8463 times | Fri 30 December 2022 | 1976.80 (25.61%) | 1604.00 | 1380.90 - 2301.00 | 1.0697 times | Fri 31 December 2021 | 1573.75 (53.32%) | 1027.90 | 945.00 - 1595.50 | 1.9593 times | Thu 31 December 2020 | 1026.45 (22.94%) | 832.50 | 335.70 - 1081.00 | 1.1259 times | Tue 31 December 2019 | 834.95 (-39.31%) | 1380.00 | 731.25 - 1420.00 | 1.1911 times | Mon 31 December 2018 | 1375.65 (0%) | 1225.00 | 991.00 - 1540.00 | 0.4443 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoAxles
Tomorrow's movement Prediction of Auto Axles 505010 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1753.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Axles 505010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1698 and price is deviating by 85 points
Upper Bollinger band is at 1868 and lower is at 1529, while middle bands are at 1614 and 1783
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoAxles (505010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoAxles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoAxles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoAxles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.22 and AutoAxles 505010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoAxles 505010 stock. Volume based technical analysis of AutoAxles 505010 stock is negative.
AutoAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1827.86 |
| 12 day DMA | 1719.47 |
| 20 day DMA | 1697.86 |
| 35 day DMA | 1701.02 |
| 50 day DMA | 1714.32 |
| 100 day DMA | 1739.61 |
| 150 day DMA | 1745.94 |
| 200 day DMA | 1725.66 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.91 | 1797.74 | 1789.88 |
| 12 day EMA | 1753.78 | 1742.97 | 1730.16 |
| 20 day EMA | 1729.66 | 1720.87 | 1711.13 |
| 35 day EMA | 1722.09 | 1716.72 | 1711.03 |
| 50 day EMA | 1730.71 | 1727.34 | 1723.83 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.86 | 1821.95 | 1789.25 |
| 12 day SMA | 1719.47 | 1705.89 | 1692.33 |
| 20 day SMA | 1697.86 | 1689.48 | 1681.37 |
| 35 day SMA | 1701.02 | 1697.76 | 1694.8 |
| 50 day SMA | 1714.32 | 1713.86 | 1712.77 |
| 100 day SMA | 1739.61 | 1739.41 | 1739.36 |
| 150 day SMA | 1745.94 | 1744.91 | 1743.82 |
| 200 day SMA | 1725.66 | 1725.01 | 1724.49 |
Videos related to: AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
