ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1351.4 and 1442.1

Intraday Target 11279.5
Intraday Target 21332.6
Intraday Target 31370.2
Intraday Target 41423.3
Intraday Target 51460.9

Daily price and volume Cholahldng

Date Closing Open Range Volume
Thu 02 April 2026 1385.70 (-0.4%) 1317.10 1317.10 - 1407.80 0.9815 times
Wed 01 April 2026 1391.25 (1.88%) 1388.85 1366.00 - 1416.05 1.0706 times
Mon 30 March 2026 1365.55 (-1.38%) 1384.35 1355.50 - 1393.45 0.8605 times
Fri 27 March 2026 1384.60 (-1.17%) 1414.45 1352.35 - 1414.45 0.8706 times
Wed 25 March 2026 1401.05 (1.99%) 1370.05 1366.05 - 1419.40 0.5137 times
Tue 24 March 2026 1373.70 (1.38%) 1367.10 1309.60 - 1380.60 1.2936 times
Mon 23 March 2026 1354.95 (-3.57%) 1407.00 1305.00 - 1407.00 0.8702 times
Fri 20 March 2026 1405.15 (-1.64%) 1478.25 1399.45 - 1478.25 1.6378 times
Thu 19 March 2026 1428.60 (-4.65%) 1494.95 1407.10 - 1494.95 1.2081 times
Wed 18 March 2026 1498.30 (-1.5%) 1510.05 1486.60 - 1533.60 0.6933 times
Tue 17 March 2026 1521.15 (-3.17%) 1545.05 1513.50 - 1570.00 0.641 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1351.4 and 1450.35

Weekly Target 11274
Weekly Target 21329.85
Weekly Target 31372.95
Weekly Target 41428.8
Weekly Target 51471.9

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Thu 02 April 2026 1385.70 (0.08%) 1384.35 1317.10 - 1416.05 0.2702 times
Fri 27 March 2026 1384.60 (-1.46%) 1407.00 1305.00 - 1419.40 0.3291 times
Fri 20 March 2026 1405.15 (-9.5%) 1523.65 1399.45 - 1572.45 0.432 times
Fri 13 March 2026 1552.70 (-2.62%) 1560.05 1451.20 - 1584.80 0.5175 times
Fri 06 March 2026 1594.45 (-2.38%) 1602.20 1569.55 - 1640.50 5.5705 times
Fri 27 February 2026 1633.30 (-3.02%) 1684.50 1618.00 - 1721.55 0.5306 times
Fri 20 February 2026 1684.20 (-1.54%) 1710.55 1675.00 - 1775.00 0.1564 times
Fri 13 February 2026 1710.60 (3.61%) 1651.20 1651.20 - 1780.00 0.7341 times
Fri 06 February 2026 1651.05 (-0.25%) 1655.20 1608.00 - 1746.75 1.0766 times
Fri 30 January 2026 1655.15 (2%) 1623.30 1587.00 - 1662.45 0.3831 times
Fri 23 January 2026 1622.70 (-8.4%) 1774.50 1614.45 - 1778.60 0.3367 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1301.93 and 1400.88

Monthly Target 11274
Monthly Target 21329.85
Monthly Target 31372.95
Monthly Target 41428.8
Monthly Target 51471.9

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 02 April 2026 1385.70 (1.48%) 1388.85 1317.10 - 1416.05 0.0606 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 2.2049 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.7948 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 2.9638 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.3315 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.6461 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.3289 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.4741 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.5388 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 0.6566 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.5206 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1014.63 and 1676.08

Yearly Target 1890.93
Yearly Target 21138.32
Yearly Target 31552.3833333333
Yearly Target 41799.77
Yearly Target 52213.83

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 02 April 2026 1385.70 (-23.67%) 1830.90 1305.00 - 1966.45 0.6578 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.753 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 1.0104 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.2613 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8432 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.475 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.1162 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.6592 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2239 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1425.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1483 and price is deviating by 93 points

Upper Bollinger band is at 1667 and lower is at 1298, while middle bands are at 1390 and 1575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cholahldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.2 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1385.63
12 day DMA 1423.41
20 day DMA 1482.01
35 day DMA 1577.31
50 day DMA 1603.27
100 day DMA 1737.71
150 day DMA 1781.9
200 day DMA 1833.78

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.11389.31388.33
12 day EMA1425.131432.31439.76
20 day EMA1471.171480.161489.52
35 day EMA1533.151541.831550.69
50 day EMA1597.641606.291615.06

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.631383.231375.97
12 day SMA1423.411437.331445.32
20 day SMA1482.011492.721504.82
35 day SMA1577.311586.711594.13
50 day SMA1603.271610.951618.55
100 day SMA1737.711743.521749.76
150 day SMA1781.91785.241788.38
200 day SMA1833.781836.831839.82

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top