Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1549.83 and 1603.68
| Intraday Target 1 | 1537.25 |
| Intraday Target 2 | 1562.4 |
| Intraday Target 3 | 1591.1 |
| Intraday Target 4 | 1616.25 |
| Intraday Target 5 | 1644.95 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1587.55 (-2.92%) | 1605.15 | 1565.95 - 1619.80 | 1.5171 times | Wed 08 April 2026 | 1635.25 (16.55%) | 1450.10 | 1450.10 - 1683.60 | 7.0307 times | Tue 07 April 2026 | 1403.00 (-1.46%) | 1409.00 | 1372.00 - 1436.10 | 0.1317 times | Mon 06 April 2026 | 1423.85 (2.75%) | 1381.25 | 1369.30 - 1432.80 | 0.1535 times | Thu 02 April 2026 | 1385.70 (-0.4%) | 1317.10 | 1317.10 - 1407.80 | 0.2049 times | Wed 01 April 2026 | 1391.25 (1.88%) | 1388.85 | 1366.00 - 1416.05 | 0.2235 times | Mon 30 March 2026 | 1365.55 (-1.38%) | 1384.35 | 1355.50 - 1393.45 | 0.1796 times | Fri 27 March 2026 | 1384.60 (-1.17%) | 1414.45 | 1352.35 - 1414.45 | 0.1817 times | Wed 25 March 2026 | 1401.05 (1.99%) | 1370.05 | 1366.05 - 1419.40 | 0.1072 times | Tue 24 March 2026 | 1373.70 (1.38%) | 1367.10 | 1309.60 - 1380.60 | 0.27 times | Mon 23 March 2026 | 1354.95 (-3.57%) | 1407.00 | 1305.00 - 1407.00 | 0.1816 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1478.43 and 1792.73
| Weekly Target 1 | 1232.52 |
| Weekly Target 2 | 1410.03 |
| Weekly Target 3 | 1546.8166666667 |
| Weekly Target 4 | 1724.33 |
| Weekly Target 5 | 1861.12 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1587.55 (14.57%) | 1381.25 | 1369.30 - 1683.60 | 2.8983 times | Thu 02 April 2026 | 1385.70 (0.08%) | 1384.35 | 1317.10 - 1416.05 | 0.1995 times | Fri 27 March 2026 | 1384.60 (-1.46%) | 1407.00 | 1305.00 - 1419.40 | 0.243 times | Fri 20 March 2026 | 1405.15 (-9.5%) | 1523.65 | 1399.45 - 1572.45 | 0.319 times | Fri 13 March 2026 | 1552.70 (-2.62%) | 1560.05 | 1451.20 - 1584.80 | 0.3821 times | Fri 06 March 2026 | 1594.45 (-2.38%) | 1602.20 | 1569.55 - 1640.50 | 4.1136 times | Fri 27 February 2026 | 1633.30 (-3.02%) | 1684.50 | 1618.00 - 1721.55 | 0.3918 times | Fri 20 February 2026 | 1684.20 (-1.54%) | 1710.55 | 1675.00 - 1775.00 | 0.1155 times | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.5421 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.795 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2829 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1452.33 and 1818.83
| Monthly Target 1 | 1162.92 |
| Monthly Target 2 | 1375.23 |
| Monthly Target 3 | 1529.4166666667 |
| Monthly Target 4 | 1741.73 |
| Monthly Target 5 | 1895.92 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1587.55 (16.26%) | 1388.85 | 1317.10 - 1683.60 | 1.1641 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.9601 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.7065 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 2.6347 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.1836 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.5743 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.2924 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.4215 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.479 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.5837 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.4628 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1115.55 and 1777
| Yearly Target 1 | 958.22 |
| Yearly Target 2 | 1272.88 |
| Yearly Target 3 | 1619.6666666667 |
| Yearly Target 4 | 1934.33 |
| Yearly Target 5 | 2281.12 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1587.55 (-12.55%) | 1830.90 | 1305.00 - 1966.45 | 0.7823 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.7417 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 0.9953 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.2275 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8306 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4679 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.0995 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.6345 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2206 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1474.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.35
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 88 points
Upper Bollinger band is at 1641 and lower is at 1291, while middle bands are at 1379 and 1554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.17 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1487.07 |
| 12 day DMA | 1425.97 |
| 20 day DMA | 1465.56 |
| 35 day DMA | 1550.88 |
| 50 day DMA | 1592.42 |
| 100 day DMA | 1721.48 |
| 150 day DMA | 1773.97 |
| 200 day DMA | 1824.39 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.23 | 1479.08 | 1401.01 |
| 12 day EMA | 1474.88 | 1454.4 | 1421.53 |
| 20 day EMA | 1486.91 | 1476.32 | 1459.6 |
| 35 day EMA | 1529.31 | 1525.88 | 1519.44 |
| 50 day EMA | 1589.39 | 1589.47 | 1587.6 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.07 | 1447.81 | 1393.87 |
| 12 day SMA | 1425.97 | 1412.72 | 1401.31 |
| 20 day SMA | 1465.56 | 1462.74 | 1460.7 |
| 35 day SMA | 1550.88 | 1554.4 | 1557.93 |
| 50 day SMA | 1592.42 | 1593.13 | 1593.29 |
| 100 day SMA | 1721.48 | 1725.04 | 1728 |
| 150 day SMA | 1773.97 | 1775.11 | 1776.12 |
| 200 day SMA | 1824.39 | 1826.43 | 1828.24 |


