Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1510.38 and 1548.78
| Intraday Target 1 | 1479.65 |
| Intraday Target 2 | 1502.7 |
| Intraday Target 3 | 1518.05 |
| Intraday Target 4 | 1541.1 |
| Intraday Target 5 | 1556.45 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1525.75 (-0.01%) | 1514.35 | 1495.00 - 1533.40 | 0.1192 times | Thu 10 September 2026 | 1525.85 (-0.22%) | 1539.90 | 1519.25 - 1540.75 | 0.0781 times | Wed 09 September 2026 | 1529.15 (0.15%) | 1511.25 | 1511.20 - 1533.85 | 4.4198 times | Tue 08 September 2026 | 1526.85 (0.36%) | 1510.75 | 1500.30 - 1532.40 | 0.197 times | Mon 07 September 2026 | 1521.30 (-0.27%) | 1547.70 | 1498.05 - 1547.70 | 0.1467 times | Fri 04 September 2026 | 1525.40 (1.48%) | 1529.95 | 1499.95 - 1530.00 | 0.2912 times | Thu 03 September 2026 | 1503.20 (1.08%) | 1490.75 | 1472.35 - 1508.95 | 0.1127 times | Wed 02 September 2026 | 1487.10 (0.91%) | 1489.05 | 1436.55 - 1497.05 | 0.3055 times | Tue 01 September 2026 | 1473.75 (-0.93%) | 1477.05 | 1455.00 - 1494.25 | 2.8063 times | Mon 31 August 2026 | 1487.55 (-0.54%) | 1510.95 | 1448.70 - 1510.95 | 1.5236 times | Fri 28 August 2026 | 1495.60 (-1.61%) | 1519.35 | 1490.45 - 1519.35 | 0.3197 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1484.03 and 1536.73
| Weekly Target 1 | 1470.12 |
| Weekly Target 2 | 1497.93 |
| Weekly Target 3 | 1522.8166666667 |
| Weekly Target 4 | 1550.63 |
| Weekly Target 5 | 1575.52 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 0.4016 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 0.4079 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.3123 times | Fri 21 August 2026 | 1560.00 (-2.35%) | 1615.00 | 1542.00 - 1615.00 | 0.1014 times | Fri 14 August 2026 | 1597.60 (-1.83%) | 1655.60 | 1415.55 - 1655.60 | 3.005 times | Fri 07 August 2026 | 1627.30 (6.18%) | 1578.95 | 1543.00 - 1656.00 | 0.6563 times | Fri 31 July 2026 | 1532.55 (0.95%) | 1525.00 | 1494.10 - 1574.80 | 1.0249 times | Fri 24 July 2026 | 1518.20 (-3.63%) | 1556.90 | 1491.00 - 1569.00 | 1.8072 times | Fri 17 July 2026 | 1575.35 (-4.71%) | 1658.80 | 1551.00 - 1661.00 | 2.048 times | Fri 10 July 2026 | 1653.30 (-1.13%) | 1703.35 | 1641.50 - 1707.45 | 0.2353 times | Fri 03 July 2026 | 1672.20 (1.28%) | 1655.00 | 1625.70 - 1720.00 | 2.6844 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1481.15 and 1592.3
| Monthly Target 1 | 1392.18 |
| Monthly Target 2 | 1458.97 |
| Monthly Target 3 | 1503.3333333333 |
| Monthly Target 4 | 1570.12 |
| Monthly Target 5 | 1614.48 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1525.75 (2.57%) | 1477.05 | 1436.55 - 1547.70 | 0.2609 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.5962 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.1804 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.7073 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4423 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.7291 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 0.9321 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.336 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.2529 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.5628 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.2731 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1084.65 and 1746.1
| Yearly Target 1 | 937.62 |
| Yearly Target 2 | 1231.68 |
| Yearly Target 3 | 1599.0666666667 |
| Yearly Target 4 | 1893.13 |
| Yearly Target 5 | 2260.52 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1525.75 (-15.95%) | 1830.90 | 1305.00 - 1966.45 | 2.0353 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.6286 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 0.8435 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 1.8879 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.704 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.3966 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 0.9319 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.3853 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.187 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1523.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1531 and price is deviating by 30 points
Upper Bollinger band is at 1590 and lower is at 1472, while middle bands are at 1502 and 1560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.35 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1525.78 |
| 12 day DMA | 1510.14 |
| 20 day DMA | 1530.48 |
| 35 day DMA | 1548.57 |
| 50 day DMA | 1563.54 |
| 100 day DMA | 1581.98 |
| 150 day DMA | 1583.22 |
| 200 day DMA | 1641.51 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.7 | 1522.68 | 1521.1 |
| 12 day EMA | 1523.89 | 1523.55 | 1523.13 |
| 20 day EMA | 1532.43 | 1533.13 | 1533.9 |
| 35 day EMA | 1548.05 | 1549.36 | 1550.74 |
| 50 day EMA | 1567.76 | 1569.47 | 1571.25 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.78 | 1525.71 | 1521.18 |
| 12 day SMA | 1510.14 | 1512.93 | 1514.83 |
| 20 day SMA | 1530.48 | 1534.07 | 1536.91 |
| 35 day SMA | 1548.57 | 1548.36 | 1548.06 |
| 50 day SMA | 1563.54 | 1566.72 | 1569.37 |
| 100 day SMA | 1581.98 | 1582.81 | 1583.96 |
| 150 day SMA | 1583.22 | 1584.03 | 1585.26 |
| 200 day SMA | 1641.51 | 1643.31 | 1645.12 |


