Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1327.3 and 1356.95
| Intraday Target 1 | 1319.07 |
| Intraday Target 2 | 1335.53 |
| Intraday Target 3 | 1348.7166666667 |
| Intraday Target 4 | 1365.18 |
| Intraday Target 5 | 1378.37 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-1.01%) | 1356.10 | 1332.25 - 1361.90 | 0.2349 times | Thu 29 October 2026 | 1365.75 (4.88%) | 1315.75 | 1304.00 - 1370.15 | 0.2482 times | Wed 28 October 2026 | 1302.25 (3.34%) | 1270.40 | 1252.80 - 1312.00 | 1.0556 times | Tue 27 October 2026 | 1260.15 (0.54%) | 1270.00 | 1240.00 - 1281.25 | 0.1841 times | Mon 26 October 2026 | 1253.35 (-2.14%) | 1269.90 | 1237.55 - 1269.90 | 0.3485 times | Fri 23 October 2026 | 1280.70 (-2.84%) | 1317.70 | 1270.05 - 1320.25 | 0.2501 times | Thu 22 October 2026 | 1318.10 (-0.87%) | 1319.00 | 1295.35 - 1331.00 | 0.6701 times | Wed 21 October 2026 | 1329.65 (-2.3%) | 1375.55 | 1281.20 - 1375.55 | 3.8897 times | Mon 19 October 2026 | 1360.95 (0.1%) | 1370.00 | 1354.90 - 1380.45 | 0.1667 times | Fri 16 October 2026 | 1359.55 (-1.3%) | 1384.90 | 1346.00 - 1384.90 | 2.9519 times | Thu 15 October 2026 | 1377.45 (-0.64%) | 1381.95 | 1370.05 - 1389.05 | 0.1763 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1294.78 and 1427.38
| Weekly Target 1 | 1187.3 |
| Weekly Target 2 | 1269.65 |
| Weekly Target 3 | 1319.9 |
| Weekly Target 4 | 1402.25 |
| Weekly Target 5 | 1452.5 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (5.57%) | 1269.90 | 1237.55 - 1370.15 | 0.5672 times | Fri 23 October 2026 | 1280.70 (-5.8%) | 1370.00 | 1270.05 - 1380.45 | 1.3628 times | Fri 16 October 2026 | 1359.55 (-4.58%) | 1412.55 | 1346.00 - 1427.45 | 1.8713 times | Tue 06 October 2026 | 1424.75 (3.89%) | 1372.25 | 1366.25 - 1431.30 | 0.1198 times | Thu 01 October 2026 | 1371.35 (-2.18%) | 1389.35 | 1330.60 - 1411.90 | 0.8481 times | Fri 25 September 2026 | 1401.90 (-7.06%) | 1499.30 | 1389.00 - 1503.00 | 1.8848 times | Fri 18 September 2026 | 1508.45 (-1.13%) | 1532.85 | 1475.00 - 1540.55 | 0.1788 times | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 1.1337 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 1.1517 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.8817 times | Fri 21 August 2026 | 1560.00 (-2.35%) | 1615.00 | 1542.00 - 1615.00 | 0.2864 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1197.9 and 1391.65
| Monthly Target 1 | 1146.53 |
| Monthly Target 2 | 1249.27 |
| Monthly Target 3 | 1340.2833333333 |
| Monthly Target 4 | 1443.02 |
| Monthly Target 5 | 1534.03 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-1.72%) | 1387.20 | 1237.55 - 1431.30 | 0.5864 times | Tue 29 September 2026 | 1375.65 (-7.52%) | 1477.05 | 1343.45 - 1547.70 | 0.5539 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.5411 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.1052 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.6484 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4271 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.704 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 0.8999 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3244 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.2096 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.5434 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 930.33 and 1659.23
| Yearly Target 1 | 789.77 |
| Yearly Target 2 | 1070.88 |
| Yearly Target 3 | 1518.6666666667 |
| Yearly Target 4 | 1799.78 |
| Yearly Target 5 | 2247.57 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1352.00 (-25.52%) | 1830.90 | 1237.55 - 1966.45 | 2.1855 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.6151 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 0.8253 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 1.8472 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.6888 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.388 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 0.9118 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.3554 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.1829 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1336.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.58
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 50 points
Upper Bollinger band is at 1456 and lower is at 1259, while middle bands are at 1308 and 1406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.59 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1306.7 |
| 12 day DMA | 1328.85 |
| 20 day DMA | 1356.67 |
| 35 day DMA | 1418.84 |
| 50 day DMA | 1455.83 |
| 100 day DMA | 1513.01 |
| 150 day DMA | 1532.56 |
| 200 day DMA | 1575.54 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.46 | 1316.69 | 1292.16 |
| 12 day EMA | 1336.21 | 1333.34 | 1327.45 |
| 20 day EMA | 1361.27 | 1362.24 | 1361.87 |
| 35 day EMA | 1406.27 | 1409.46 | 1412.03 |
| 50 day EMA | 1454.99 | 1459.19 | 1463 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.7 | 1292.44 | 1282.91 |
| 12 day SMA | 1328.85 | 1333.83 | 1337.25 |
| 20 day SMA | 1356.67 | 1360.73 | 1366.1 |
| 35 day SMA | 1418.84 | 1422.7 | 1425.79 |
| 50 day SMA | 1455.83 | 1460.75 | 1465.66 |
| 100 day SMA | 1513.01 | 1514.72 | 1516.87 |
| 150 day SMA | 1532.56 | 1533.9 | 1534.71 |
| 200 day SMA | 1575.54 | 1577.85 | 1580.15 |


