ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1327.3 and 1356.95

Intraday Target 11319.07
Intraday Target 21335.53
Intraday Target 31348.7166666667
Intraday Target 41365.18
Intraday Target 51378.37

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 30 October 2026 1352.00 (-1.01%) 1356.10 1332.25 - 1361.90 0.2349 times
Thu 29 October 2026 1365.75 (4.88%) 1315.75 1304.00 - 1370.15 0.2482 times
Wed 28 October 2026 1302.25 (3.34%) 1270.40 1252.80 - 1312.00 1.0556 times
Tue 27 October 2026 1260.15 (0.54%) 1270.00 1240.00 - 1281.25 0.1841 times
Mon 26 October 2026 1253.35 (-2.14%) 1269.90 1237.55 - 1269.90 0.3485 times
Fri 23 October 2026 1280.70 (-2.84%) 1317.70 1270.05 - 1320.25 0.2501 times
Thu 22 October 2026 1318.10 (-0.87%) 1319.00 1295.35 - 1331.00 0.6701 times
Wed 21 October 2026 1329.65 (-2.3%) 1375.55 1281.20 - 1375.55 3.8897 times
Mon 19 October 2026 1360.95 (0.1%) 1370.00 1354.90 - 1380.45 0.1667 times
Fri 16 October 2026 1359.55 (-1.3%) 1384.90 1346.00 - 1384.90 2.9519 times
Thu 15 October 2026 1377.45 (-0.64%) 1381.95 1370.05 - 1389.05 0.1763 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1294.78 and 1427.38

Weekly Target 11187.3
Weekly Target 21269.65
Weekly Target 31319.9
Weekly Target 41402.25
Weekly Target 51452.5

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 30 October 2026 1352.00 (5.57%) 1269.90 1237.55 - 1370.15 0.5672 times
Fri 23 October 2026 1280.70 (-5.8%) 1370.00 1270.05 - 1380.45 1.3628 times
Fri 16 October 2026 1359.55 (-4.58%) 1412.55 1346.00 - 1427.45 1.8713 times
Tue 06 October 2026 1424.75 (3.89%) 1372.25 1366.25 - 1431.30 0.1198 times
Thu 01 October 2026 1371.35 (-2.18%) 1389.35 1330.60 - 1411.90 0.8481 times
Fri 25 September 2026 1401.90 (-7.06%) 1499.30 1389.00 - 1503.00 1.8848 times
Fri 18 September 2026 1508.45 (-1.13%) 1532.85 1475.00 - 1540.55 0.1788 times
Fri 11 September 2026 1525.75 (0.02%) 1547.70 1495.00 - 1547.70 1.1337 times
Fri 04 September 2026 1525.40 (1.99%) 1510.95 1436.55 - 1530.00 1.1517 times
Fri 28 August 2026 1495.60 (-4.13%) 1565.15 1490.45 - 1570.00 0.8817 times
Fri 21 August 2026 1560.00 (-2.35%) 1615.00 1542.00 - 1615.00 0.2864 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1197.9 and 1391.65

Monthly Target 11146.53
Monthly Target 21249.27
Monthly Target 31340.2833333333
Monthly Target 41443.02
Monthly Target 51534.03

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 30 October 2026 1352.00 (-1.72%) 1387.20 1237.55 - 1431.30 0.5864 times
Tue 29 September 2026 1375.65 (-7.52%) 1477.05 1343.45 - 1547.70 0.5539 times
Mon 31 August 2026 1487.55 (-2.94%) 1578.95 1415.55 - 1656.00 1.5411 times
Fri 31 July 2026 1532.55 (-7.9%) 1674.75 1491.00 - 1720.00 2.1052 times
Tue 30 June 2026 1663.95 (5.25%) 1566.95 1397.55 - 1678.00 1.6484 times
Fri 29 May 2026 1580.95 (1.57%) 1553.30 1553.30 - 1806.10 0.4271 times
Thu 30 April 2026 1556.45 (13.98%) 1388.85 1317.10 - 1683.60 0.704 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 0.8999 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.3244 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 1.2096 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 0.5434 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 930.33 and 1659.23

Yearly Target 1789.77
Yearly Target 21070.88
Yearly Target 31518.6666666667
Yearly Target 41799.78
Yearly Target 52247.57

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 30 October 2026 1352.00 (-25.52%) 1830.90 1237.55 - 1966.45 2.1855 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.6151 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 0.8253 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 1.8472 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.6888 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.388 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 0.9118 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.3554 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.1829 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1336.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.58

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 50 points

Upper Bollinger band is at 1456 and lower is at 1259, while middle bands are at 1308 and 1406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cholahldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.59 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1306.7
12 day DMA 1328.85
20 day DMA 1356.67
35 day DMA 1418.84
50 day DMA 1455.83
100 day DMA 1513.01
150 day DMA 1532.56
200 day DMA 1575.54

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.461316.691292.16
12 day EMA1336.211333.341327.45
20 day EMA1361.271362.241361.87
35 day EMA1406.271409.461412.03
50 day EMA1454.991459.191463

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.71292.441282.91
12 day SMA1328.851333.831337.25
20 day SMA1356.671360.731366.1
35 day SMA1418.841422.71425.79
50 day SMA1455.831460.751465.66
100 day SMA1513.011514.721516.87
150 day SMA1532.561533.91534.71
200 day SMA1575.541577.851580.15

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top