ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1549.83 and 1603.68

Intraday Target 11537.25
Intraday Target 21562.4
Intraday Target 31591.1
Intraday Target 41616.25
Intraday Target 51644.95

Daily price and volume Cholahldng

Date Closing Open Range Volume
Thu 09 April 2026 1587.55 (-2.92%) 1605.15 1565.95 - 1619.80 1.5171 times
Wed 08 April 2026 1635.25 (16.55%) 1450.10 1450.10 - 1683.60 7.0307 times
Tue 07 April 2026 1403.00 (-1.46%) 1409.00 1372.00 - 1436.10 0.1317 times
Mon 06 April 2026 1423.85 (2.75%) 1381.25 1369.30 - 1432.80 0.1535 times
Thu 02 April 2026 1385.70 (-0.4%) 1317.10 1317.10 - 1407.80 0.2049 times
Wed 01 April 2026 1391.25 (1.88%) 1388.85 1366.00 - 1416.05 0.2235 times
Mon 30 March 2026 1365.55 (-1.38%) 1384.35 1355.50 - 1393.45 0.1796 times
Fri 27 March 2026 1384.60 (-1.17%) 1414.45 1352.35 - 1414.45 0.1817 times
Wed 25 March 2026 1401.05 (1.99%) 1370.05 1366.05 - 1419.40 0.1072 times
Tue 24 March 2026 1373.70 (1.38%) 1367.10 1309.60 - 1380.60 0.27 times
Mon 23 March 2026 1354.95 (-3.57%) 1407.00 1305.00 - 1407.00 0.1816 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1478.43 and 1792.73

Weekly Target 11232.52
Weekly Target 21410.03
Weekly Target 31546.8166666667
Weekly Target 41724.33
Weekly Target 51861.12

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Thu 09 April 2026 1587.55 (14.57%) 1381.25 1369.30 - 1683.60 2.8983 times
Thu 02 April 2026 1385.70 (0.08%) 1384.35 1317.10 - 1416.05 0.1995 times
Fri 27 March 2026 1384.60 (-1.46%) 1407.00 1305.00 - 1419.40 0.243 times
Fri 20 March 2026 1405.15 (-9.5%) 1523.65 1399.45 - 1572.45 0.319 times
Fri 13 March 2026 1552.70 (-2.62%) 1560.05 1451.20 - 1584.80 0.3821 times
Fri 06 March 2026 1594.45 (-2.38%) 1602.20 1569.55 - 1640.50 4.1136 times
Fri 27 February 2026 1633.30 (-3.02%) 1684.50 1618.00 - 1721.55 0.3918 times
Fri 20 February 2026 1684.20 (-1.54%) 1710.55 1675.00 - 1775.00 0.1155 times
Fri 13 February 2026 1710.60 (3.61%) 1651.20 1651.20 - 1780.00 0.5421 times
Fri 06 February 2026 1651.05 (-0.25%) 1655.20 1608.00 - 1746.75 0.795 times
Fri 30 January 2026 1655.15 (2%) 1623.30 1587.00 - 1662.45 0.2829 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1452.33 and 1818.83

Monthly Target 11162.92
Monthly Target 21375.23
Monthly Target 31529.4166666667
Monthly Target 41741.73
Monthly Target 51895.92

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 09 April 2026 1587.55 (16.26%) 1388.85 1317.10 - 1683.60 1.1641 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 1.9601 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.7065 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 2.6347 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.1836 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.5743 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.2924 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.4215 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.479 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 0.5837 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.4628 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1115.55 and 1777

Yearly Target 1958.22
Yearly Target 21272.88
Yearly Target 31619.6666666667
Yearly Target 41934.33
Yearly Target 52281.12

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 09 April 2026 1587.55 (-12.55%) 1830.90 1305.00 - 1966.45 0.7823 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.7417 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 0.9953 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.2275 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8306 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4679 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.0995 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.6345 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2206 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1474.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.35

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1466 and price is deviating by 88 points

Upper Bollinger band is at 1641 and lower is at 1291, while middle bands are at 1379 and 1554

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.17 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1487.07
12 day DMA 1425.97
20 day DMA 1465.56
35 day DMA 1550.88
50 day DMA 1592.42
100 day DMA 1721.48
150 day DMA 1773.97
200 day DMA 1824.39

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.231479.081401.01
12 day EMA1474.881454.41421.53
20 day EMA1486.911476.321459.6
35 day EMA1529.311525.881519.44
50 day EMA1589.391589.471587.6

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.071447.811393.87
12 day SMA1425.971412.721401.31
20 day SMA1465.561462.741460.7
35 day SMA1550.881554.41557.93
50 day SMA1592.421593.131593.29
100 day SMA1721.481725.041728
150 day SMA1773.971775.111776.12
200 day SMA1824.391826.431828.24

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top